Terminskontrakt för Ethereum Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2024Ethereum Futures (Apr 2024) | 2024-04-29 | 3144.0 | −0.63% | −20.0 | 3171.5 | 3112.5 | Sälj |
| ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3160.0 | −0.85% | −27.0 | 3197.0 | 3123.0 | Sälj |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3184.0 | −0.98% | −31.5 | 3210.5 | 3159.0 | Sälj |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3212.5 | −1.12% | −36.5 | 3212.5 | 3205.0 | Sälj |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3241.0 | −1.11% | −36.5 | 3241.0 | 3241.0 | Sälj |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3265.0 | −1.09% | −36.0 | 3265.0 | 3265.0 | Sälj |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3289.0 | — | — | 3289.0 | 3289.0 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3301.0 | −1.08% | −36.0 | 3301.0 | 3301.0 | Sälj |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3316.0 | −1.07% | −36.0 | 3316.0 | 3316.0 | Sälj |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3363.0 | −0.69% | −23.5 | 3363.0 | 3363.0 | Sälj |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3410.0 | −0.68% | −23.5 | 3410.0 | 3410.0 | Sälj |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3457.0 | −0.69% | −24.0 | 3457.0 | 3457.0 | Sälj |