Terminskontrakt för Ethereum Futures (Mar 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 2899.0 | −0.07% | −2.0 | 2903.5 | 2885.5 | Sälj |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 2914.5 | −0.38% | −11.0 | 2930.5 | 2912.0 | Sälj |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 2948.0 | −2.17% | −65.5 | 2948.0 | 2948.0 | Sälj |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 2973.0 | −2.16% | −65.5 | 2973.0 | 2973.0 | Sälj |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3001.0 | −2.15% | −66.0 | 3001.0 | 3001.0 | Sälj |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2970.5 | −2.08% | −63.0 | 2970.5 | 2970.5 | Neutral |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3037.0 | −2.13% | −66.0 | 3037.0 | 3037.0 | Sälj |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3052.0 | −2.12% | −66.0 | 3052.0 | 3052.0 | Stark sälj |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3087.0 | −2.08% | −65.5 | 3087.0 | 3087.0 | Sälj |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3130.0 | −2.10% | −67.0 | 3130.0 | 3130.0 | Sälj |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3173.5 | −2.08% | −67.5 | 3173.5 | 3173.5 | Sälj |