Terminskontrakt för Ethereum Futures (Sep 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3367.5 | +2.45% | 80.5 | 3395.0 | 3326.0 | Sälj |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3392.0 | +2.74% | 90.5 | 3404.5 | 3347.0 | Sälj |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3427.0 | +3.05% | 101.5 | 3427.0 | 3374.0 | Sälj |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3422.5 | +2.00% | 67.0 | 3422.5 | 3407.5 | Sälj |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3383.0 | −6.97% | −253.5 | 3383.0 | 3383.0 | Stark sälj |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3400.0 | −6.89% | −251.5 | 3400.0 | 3400.0 | Stark sälj |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3420.5 | −6.59% | −241.5 | 3420.5 | 3420.5 | Sälj |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3486.0 | −6.39% | −238.0 | 3486.0 | 3486.0 | Sälj |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3551.5 | −6.18% | −234.0 | 3551.5 | 3551.5 | Sälj |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3617.0 | −5.98% | −230.0 | 3617.0 | 3617.0 | Stark sälj |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3682.5 | −5.79% | −226.5 | 3682.5 | 3682.5 | Sälj |