Terminskontrakt för Ethereum Futures (Nov 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3425.0 | −0.57% | −19.5 | 3485.5 | 3420.5 | Neutral |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3381.0 | −2.37% | −82.0 | 3506.5 | 3370.0 | Sälj |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3410.5 | −2.21% | −77.0 | 3518.5 | 3410.5 | Stark sälj |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3438.0 | −2.05% | −72.0 | 3496.0 | 3438.0 | Sälj |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3468.0 | −2.17% | −77.0 | 3468.0 | 3468.0 | Stark sälj |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3484.5 | −2.12% | −75.5 | 3484.5 | 3484.5 | Stark sälj |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3505.5 | −2.12% | −76.0 | 3505.5 | 3505.5 | Sälj |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3572.5 | −2.12% | −77.5 | 3572.5 | 3572.5 | Sälj |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3640.0 | −2.11% | −78.5 | 3640.0 | 3640.0 | Sälj |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3707.0 | −2.13% | −80.5 | 3707.0 | 3707.0 | Sälj |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3774.5 | −2.11% | −81.5 | 3774.5 | 3774.5 | Sälj |