Terminskontrakt för Ethereum Futures (Dec 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3382.0 | −0.76% | −26.0 | 3390.5 | 3358.0 | Sälj |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3400.5 | −0.66% | −22.5 | 3408.0 | 3378.5 | Sälj |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3452.5 | −0.39% | −13.5 | 3452.5 | 3452.5 | Sälj |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3479.5 | −0.24% | −8.5 | 3482.0 | 3436.5 | Neutral |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3510.0 | −0.38% | −13.5 | 3510.0 | 3510.0 | Sälj |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3525.0 | −0.38% | −13.5 | 3525.0 | 3525.0 | Neutral |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3541.5 | −0.38% | −13.5 | 3541.5 | 3541.5 | Neutral |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3609.0 | −0.39% | −14.0 | 3609.0 | 3609.0 | Sälj |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3677.0 | −0.39% | −14.5 | 3677.0 | 3677.0 | Neutral |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3745.0 | −0.39% | −14.5 | 3745.0 | 3745.0 | Sälj |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3813.0 | −0.38% | −14.5 | 3813.0 | 3813.0 | Neutral |