Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3412.5 | −4.24% | −151.0 | 3535.0 | 3354.0 | Sälj |
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3426.5 | −4.26% | −152.5 | 3549.5 | 3385.5 | Sälj |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3455.0 | −4.08% | −147.0 | 3455.0 | 3455.0 | Sälj |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3633.0 | +4.22% | 147.0 | 3633.0 | 3633.0 | Köp |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3658.5 | +4.19% | 147.0 | 3658.5 | 3658.5 | Köp |
ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3673.5 | +4.17% | 147.0 | 3673.5 | 3673.5 | Köp |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3681.5 | +4.22% | 149.0 | 3681.5 | 3681.5 | Köp |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3743.5 | +4.22% | 151.5 | 3743.5 | 3743.5 | Köp |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3805.5 | +4.22% | 154.0 | 3805.5 | 3805.5 | Köp |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3867.5 | +4.22% | 156.5 | 3867.5 | 3867.5 | Köp |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3929.5 | +4.22% | 159.0 | 3929.5 | 3929.5 | Köp |