Terminskontrakt för Ethereum Futures (Mar 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3698.5 | −0.30% | −11.0 | 3742.5 | 3662.5 | Köp |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3720.0 | −0.32% | −12.0 | 3749.5 | 3714.0 | Köp |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3747.5 | −0.27% | −10.0 | 3794.0 | 3747.5 | Neutral |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3784.0 | −0.36% | −13.5 | 3784.0 | 3784.0 | Köp |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3822.0 | −2.88% | −113.5 | 3822.0 | 3822.0 | Neutral |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3812.5 | −3.70% | −146.5 | 3812.5 | 3812.5 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3842.5 | −3.31% | −131.5 | 3842.5 | 3842.5 | Köp |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3897.0 | −2.61% | −104.5 | 3897.0 | 3897.0 | Köp |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3961.5 | −2.38% | −96.5 | 3961.5 | 3961.5 | Köp |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4025.5 | −2.16% | −89.0 | 4025.5 | 4025.5 | Köp |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4090.0 | −1.94% | −81.0 | 4090.0 | 4090.0 | Köp |