Terminskontrakt för Ethereum Futures (Mar 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 2680.5 | +1.12% | 29.5 | 2685.0 | 2617.5 | Neutral |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2724.0 | +1.95% | 52.0 | 2753.0 | 2631.5 | Köp |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2745.0 | +1.84% | 49.5 | 2763.0 | 2654.0 | Köp |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2763.0 | +1.77% | 48.0 | 2763.0 | 2763.0 | Neutral |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2780.0 | +1.76% | 48.0 | 2780.0 | 2780.0 | Köp |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2795.0 | +1.75% | 48.0 | 2795.0 | 2795.0 | Köp |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2811.5 | +1.74% | 48.0 | 2811.5 | 2811.5 | Köp |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2863.5 | +1.92% | 54.0 | 2863.5 | 2863.5 | Köp |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2917.5 | +1.92% | 55.0 | 2917.5 | 2917.5 | Köp |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2971.0 | +1.92% | 56.0 | 2971.0 | 2971.0 | Köp |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3019.5 | — | — | 3019.5 | 3019.5 | — |