Lean Hogs terminer Contracts
ÖversiktPrestationOscillatorerTrendföljande
Tickersymbol | Utgång | Senaste | Änd % | Änd | Högsta | Lägsta | Teknisk klassificering |
|---|---|---|---|---|---|---|---|
 HEM2022LEAN HOG FUTURES (JUN 2022) | 2022-06-16 | 109.025 | −1.22% | −1.350 | 110.000 | 107.250 | Neutral |
| HEN2022LEAN HOG FUTURES (JUL 2022) | 2022-07-19 | 109.050 | −1.62% | −1.800 | 110.875 | 107.625 | Neutral |
| HEQ2022LEAN HOG FUTURES (AUG 2022) | 2022-08-16 | 109.000 | −1.11% | −1.225 | 110.250 | 107.575 | Neutral |
| HEV2022LEAN HOG FUTURES (OCT 2022) | 2022-10-18 | 93.025 | −0.75% | −0.700 | 93.675 | 91.800 | Köp |
| HEZ2022LEAN HOG FUTURES (DEC 2022) | 2022-12-16 | 85.250 | −0.50% | −0.425 | 85.550 | 84.175 | Köp |
| HEG2023LEAN HOG FUTURES (FEB 2023) | 2023-02-16 | 89.550 | −0.22% | −0.200 | 89.650 | 88.625 | Köp |
| HEJ2023LEAN HOG FUTURES (APR 2023) | 2023-04-19 | 93.875 | 0.00% | 0.000 | 94.000 | 93.200 | Stark köp |
| HEK2023LEAN HOG FUTURES (MAY 2023) | 2023-05-16 | 97.825 | 0.00% | 0.000 | 97.825 | 97.825 | Stark köp |
| HEM2023LEAN HOG FUTURES (JUN 2023) | 2023-06-16 | 102.000 | −0.20% | −0.200 | 102.000 | 101.600 | Köp |
| HEN2023LEAN HOG FUTURES (JUL 2023) | 2023-07-19 | 101.500 | −0.44% | −0.450 | 101.500 | 101.500 | Köp |
| HEQ2023LEAN HOG FUTURES (AUG 2023) | 2023-08-16 | 100.575 | −0.32% | −0.325 | 100.575 | 100.575 | Köp |
| HEV2023LEAN HOG FUTURES (OCT 2023) | 2023-10-17 | 87.425 | −0.37% | −0.325 | 87.425 | 87.425 | — |