Lean Hogs terminer

HE1! CME
HE1!
Lean Hogs terminer CME
 
No trades
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall

Lean Hogs terminer Contracts

ÖversiktPrestationOscillatorerTrendföljande
Tickersymbol
Utgång
Senaste
Änd %
Änd
Högsta
Lägsta
Teknisk klassificering
HEM2022LEAN HOG FUTURES (JUN 2022)
2022-06-16109.025−1.22%−1.350110.000107.250
Neutral
HEN2022LEAN HOG FUTURES (JUL 2022)
2022-07-19109.050−1.62%−1.800110.875107.625
Neutral
HEQ2022LEAN HOG FUTURES (AUG 2022)
2022-08-16109.000−1.11%−1.225110.250107.575
Neutral
HEV2022LEAN HOG FUTURES (OCT 2022)
2022-10-1893.025−0.75%−0.70093.67591.800
Köp
HEZ2022LEAN HOG FUTURES (DEC 2022)
2022-12-1685.250−0.50%−0.42585.55084.175
Köp
HEG2023LEAN HOG FUTURES (FEB 2023)
2023-02-1689.550−0.22%−0.20089.65088.625
Köp
HEJ2023LEAN HOG FUTURES (APR 2023)
2023-04-1993.8750.00%0.00094.00093.200
Stark köp
HEK2023LEAN HOG FUTURES (MAY 2023)
2023-05-1697.8250.00%0.00097.82597.825
Stark köp
HEM2023LEAN HOG FUTURES (JUN 2023)
2023-06-16102.000−0.20%−0.200102.000101.600
Köp
HEN2023LEAN HOG FUTURES (JUL 2023)
2023-07-19101.500−0.44%−0.450101.500101.500
Köp
HEQ2023LEAN HOG FUTURES (AUG 2023)
2023-08-16100.575−0.32%−0.325100.575100.575
Köp
HEV2023LEAN HOG FUTURES (OCT 2023)
2023-10-1787.425−0.37%−0.32587.42587.425