Terminskontrakt för New York Cooling Seasonal Strip Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 K4M2024New York Cooling Seasonal Strip Futures (Jun 2024) | 2024-07-02 | 373 | −1.84% | −7 | 373 | 373 | Köp |
| K4N2024New York Cooling Seasonal Strip Futures (Jul 2024) | 2024-08-02 | 505 | +0.60% | 3 | 505 | 505 | Köp |
| K4Q2024New York Cooling Seasonal Strip Futures (Aug 2024) | 2024-09-04 | 425 | 0.00% | 0 | 425 | 425 | Köp |
| K4U2024New York Cooling Seasonal Strip Futures (Sep 2024) | 2024-10-02 | 227 | 0.00% | 0 | 227 | 227 | Köp |
| K4V2024New York Cooling Seasonal Strip Futures (Oct 2024) | 2024-11-04 | 41 | 0.00% | 0 | 41 | 41 | Köp |
| K4J2025New York Cooling Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 9 | 0.00% | 0 | 9 | 9 | Köp |
| K4K2025New York Cooling Seasonal Strip Futures (May 2025) | 2025-06-03 | 74 | 0.00% | 0 | 74 | 74 | Köp |
| K4M2025New York Cooling Seasonal Strip Futures (Jun 2025) | 2025-07-02 | 257 | 0.00% | 0 | 257 | 257 | Köp |
| K4N2025New York Cooling Seasonal Strip Futures (Jul 2025) | 2025-08-04 | 465 | 0.00% | 0 | 465 | 465 | Köp |
| K4Q2025New York Cooling Seasonal Strip Futures (Aug 2025) | 2025-09-03 | 411 | 0.00% | 0 | 411 | 411 | Sälj |
| K4U2025New York Cooling Seasonal Strip Futures (Sep 2025) | 2025-10-02 | 212 | 0.00% | 0 | 212 | 212 | Sälj |
| K4V2025New York Cooling Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 41 | 0.00% | 0 | 41 | 41 | Köp |
| K4J2026New York Cooling Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 9 | 0.00% | 0 | 9 | 9 | Köp |
| K4K2026New York Cooling Seasonal Strip Futures (May 2026) | 2026-06-02 | 74 | 0.00% | 0 | 74 | 74 | Köp |
| K4M2026New York Cooling Seasonal Strip Futures (Jun 2026) | 2026-07-02 | 257 | 0.00% | 0 | 257 | 257 | Köp |
| K4N2026New York Cooling Seasonal Strip Futures (Jul 2026) | 2026-08-04 | 465 | 0.00% | 0 | 465 | 465 | Neutral |
| K4Q2026New York Cooling Seasonal Strip Futures (Aug 2026) | 2026-09-02 | 411 | 0.00% | 0 | 411 | 411 | — |
| K4U2026New York Cooling Seasonal Strip Futures (Sep 2026) | 2026-10-02 | 212 | 0.00% | 0 | 212 | 212 | Neutral |
| K4V2026New York Cooling Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 41 | 0.00% | 0 | 41 | 41 | — |
| K4J2027New York Cooling Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 9 | 0.00% | 0 | 9 | 9 | — |
| K4K2027New York Cooling Seasonal Strip Futures (May 2027) | 2027-06-02 | 74 | 0.00% | 0 | 74 | 74 | — |