Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.0007250 | +0.47% | 0.0000034 | 0.0007270 | 0.0007232 | Sälj | |
2024-08-19 | 0.0007264 | +0.47% | 0.0000034 | 0.0007274 | 0.0007240 | Sälj | |
2024-09-13 | 0.0007275 | +0.48% | 0.0000035 | 0.0007275 | 0.0007275 | Sälj | |
2024-10-21 | 0.0007291 | +0.48% | 0.0000035 | 0.0007291 | 0.0007291 | Sälj | |
2024-11-18 | 0.0007302 | +0.47% | 0.0000034 | 0.0007302 | 0.0007302 | Sälj | |
2024-12-16 | 0.0007314 | +0.47% | 0.0000034 | 0.0007314 | 0.0007314 | Sälj | |
2025-01-21 | 0.0007328 | +0.47% | 0.0000034 | 0.0007328 | 0.0007328 | Sälj | |
2025-02-18 | 0.0007340 | +0.47% | 0.0000034 | 0.0007340 | 0.0007340 | Sälj | |
2025-03-17 | 0.0007353 | +0.48% | 0.0000035 | 0.0007353 | 0.0007353 | Sälj | |
2025-04-21 | 0.0007367 | +0.48% | 0.0000035 | 0.0007367 | 0.0007367 | Sälj | |
2025-05-19 | 0.0007378 | +0.48% | 0.0000035 | 0.0007378 | 0.0007378 | Sälj | |
2025-06-16 | 0.0007389 | +0.48% | 0.0000035 | 0.0007389 | 0.0007389 | Sälj | |
2025-07-21 | 0.0007403 | +0.48% | 0.0000035 | 0.0007403 | 0.0007403 | — | |
2025-09-15 | 0.0007425 | +0.46% | 0.0000034 | 0.0007425 | 0.0007425 | Sälj | |
2025-12-15 | 0.0007461 | +0.46% | 0.0000034 | 0.0007461 | 0.0007461 | Köp |