Terminskontrakt för Korean Won Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KRWK2024Korean Won Futures (May 2024) | 2024-05-20 | 0.0007387 | −0.38% | −0.0000028 | 0.0007387 | 0.0007371 | Neutral |
| KRWM2024Korean Won Futures (Jun 2024) | 2024-06-17 | 0.0007381 | −0.24% | −0.0000018 | 0.0007381 | 0.0007381 | Neutral |
| KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007410 | −0.35% | −0.0000026 | 0.0007410 | 0.0007410 | Neutral |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007424 | −0.35% | −0.0000026 | 0.0007424 | 0.0007424 | Neutral |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007434 | −0.35% | −0.0000026 | 0.0007434 | 0.0007434 | Neutral |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007450 | −0.35% | −0.0000026 | 0.0007450 | 0.0007450 | Köp |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007461 | −0.35% | −0.0000026 | 0.0007461 | 0.0007461 | Köp |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007473 | −0.35% | −0.0000026 | 0.0007473 | 0.0007473 | Neutral |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007487 | −0.36% | −0.0000027 | 0.0007487 | 0.0007487 | Neutral |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007499 | −0.35% | −0.0000026 | 0.0007499 | 0.0007499 | Köp |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007510 | −0.35% | −0.0000026 | 0.0007510 | 0.0007510 | Neutral |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007524 | −0.34% | −0.0000026 | 0.0007524 | 0.0007524 | Köp |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007536 | −0.33% | −0.0000025 | 0.0007536 | 0.0007536 | Neutral |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007547 | −0.34% | −0.0000026 | 0.0007547 | 0.0007547 | Neutral |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007585 | −0.32% | −0.0000024 | 0.0007585 | 0.0007585 | Neutral |