Terminskontrakt för Micro Bitcoin Futures (Nov 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 63040 | +4.50% | 2715 | 64305 | 61320 | Sälj |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 64015 | +5.10% | 3105 | 64695 | 61560 | Sälj |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 64000 | +4.28% | 2625 | 65230 | 63800 | Sälj |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 61840 | −2.39% | −1515 | 63650 | 61840 | Sälj |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 62315 | −2.34% | −1495 | 62315 | 62315 | Sälj |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 62825 | −2.30% | −1480 | 62825 | 62825 | Sälj |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 64675 | −2.25% | −1490 | 64675 | 64675 | Stark sälj |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 66245 | −2.25% | −1525 | 66245 | 66245 | Stark sälj |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 67815 | −2.25% | −1560 | 67815 | 67815 | Stark sälj |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 69385 | −2.25% | −1600 | 69385 | 69385 | Stark sälj |