Terminskontrakt för Micro Bitcoin Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 68625 | +1.87% | 1260 | 69000 | 66280 | Stark köp |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 69310 | +2.05% | 1395 | 69500 | 66880 | Stark köp |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 69000 | +0.65% | 445 | 69320 | 67620 | Köp |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 70100 | +1.26% | 870 | 70100 | 70100 | Köp |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 71180 | +1.88% | 1315 | 71180 | 69350 | Stark köp |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 70285 | +3.26% | 2220 | 70285 | 70285 | Köp |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 72000 | +1.53% | 1085 | 72000 | 72000 | Köp |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 71635 | +2.81% | 1955 | 71635 | 71635 | Köp |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 72975 | +2.81% | 1995 | 72975 | 72975 | Köp |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 74310 | +2.81% | 2030 | 74310 | 74310 | Köp |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 75645 | +2.81% | 2065 | 75645 | 75645 | Köp |