Terminskontrakt för Micro Bitcoin Futures (Mar 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 66195 | +2.26% | 1460 | 66235 | 64855 | Stark köp |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 66140 | +1.42% | 925 | 67110 | 65215 | Köp |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 66715 | +1.44% | 945 | 67500 | 65760 | Köp |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 67155 | +1.43% | 945 | 68060 | 66335 | Köp |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 67630 | +1.42% | 945 | 68095 | 67630 | Köp |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 68150 | +1.41% | 945 | 68150 | 68150 | Köp |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 68755 | +1.26% | 855 | 68755 | 68755 | Köp |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 70355 | +1.65% | 1145 | 70355 | 70355 | Stark köp |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 71915 | +0.52% | 375 | 71915 | 71915 | Köp |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 73475 | +1.47% | 1065 | 73475 | 73475 | Stark köp |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 75075 | — | — | 75075 | 75075 | — |