Terminskontrakt för Micro Bitcoin Futures (Jul 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 61200 | −1.58% | −985 | 62545 | 60805 | Stark sälj |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 61855 | −1.50% | −945 | 62800 | 61500 | Sälj |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 62000 | −1.98% | −1250 | 63600 | 62000 | Sälj |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63715 | −2.38% | −1555 | 63715 | 63715 | Sälj |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 64200 | −2.39% | −1570 | 64200 | 64200 | Sälj |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 64710 | −2.37% | −1570 | 64710 | 64710 | Sälj |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 66565 | −2.34% | −1595 | 66565 | 66565 | Sälj |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 68180 | −2.34% | −1635 | 68180 | 68180 | Sälj |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 69795 | −2.34% | −1675 | 69795 | 69795 | Sälj |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 71415 | −2.34% | −1710 | 71415 | 71415 | Sälj |