Terminskontrakt för Euro/British Pound Futures (May 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.84640 | +0.03% | 0.00025 | 0.84640 | 0.84640 | Sälj |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.84755 | +0.02% | 0.00020 | 0.84755 | 0.84755 | Sälj |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.85000 | +0.18% | 0.00150 | 0.85070 | 0.84850 | Sälj |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.84940 | +0.03% | 0.00025 | 0.84940 | 0.84940 | Sälj |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.85175 | +0.04% | 0.00035 | 0.85175 | 0.85175 | Sälj |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.85520 | +0.05% | 0.00040 | 0.85520 | 0.85520 | Sälj |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85850 | +0.05% | 0.00045 | 0.85850 | 0.85850 | Sälj |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86170 | +0.08% | 0.00065 | 0.86170 | 0.86170 | Sälj |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86475 | +0.08% | 0.00065 | 0.86475 | 0.86475 | Köp |