Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| RRPZ2023EURO/BRITISH POUND FUTURES (DEC 2023) | 2023-12-18 | 0.85750 | 0.00% | 0.00000 | 0.85775 | 0.85735 | Sälj |
| RRPF2024EURO/BRITISH POUND FUTURES (JAN 2024) | 2024-01-12 | 0.85835 | +0.01% | 0.00005 | 0.85835 | 0.85835 | Sälj |
| RRPG2024EURO/BRITISH POUND FUTURES (FEB 2024) | 2024-02-16 | 0.85950 | +0.01% | 0.00010 | 0.85950 | 0.85950 | Sälj |
| RRPH2024EURO/BRITISH POUND FUTURES (MAR 2024) | 2024-03-18 | 0.86040 | +0.01% | 0.00010 | 0.86040 | 0.85875 | Sälj |
| RRPJ2024EURO/BRITISH POUND FUTURES (APR 2024) | 2024-04-15 | 0.86140 | +0.01% | 0.00010 | 0.86140 | 0.86140 | Köp |
| RRPM2024EURO/BRITISH POUND FUTURES (JUN 2024) | 2024-06-17 | 0.86385 | +0.01% | 0.00005 | 0.86385 | 0.86385 | Sälj |
| RRPU2024EURO/BRITISH POUND FUTURES (SEP 2024) | 2024-09-16 | 0.86765 | −0.01% | −0.00005 | 0.86765 | 0.86765 | Sälj |
| RRPZ2024EURO/BRITISH POUND FUTURES (DEC 2024) | 2024-12-16 | 0.87180 | −0.01% | −0.00005 | 0.87180 | 0.87180 | Sälj |
| RRPH2025EURO/BRITISH POUND FUTURES (MAR 2025) | 2025-03-17 | 0.87595 | −0.02% | −0.00020 | 0.87595 | 0.87595 | Sälj |
| RRPM2025EURO/BRITISH POUND FUTURES (JUN 2025) | 2025-06-16 | 0.88000 | −0.06% | −0.00050 | 0.88000 | 0.88000 | — |