Terminskontrakt för Indian Rupee/USD Futures (Aug 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRM2024Indian Rupee/USD Futures (Jun 2024) | 2024-06-26 | 119.72 | −0.12% | −0.14 | 119.72 | 119.72 | Sälj |
| SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.55 | −0.16% | −0.19 | 119.75 | 119.48 | Sälj |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.63 | 0.00% | 0.00 | 119.63 | 119.63 | Köp |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.52 | 0.00% | 0.00 | 119.52 | 119.52 | Köp |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.36 | +0.01% | 0.01 | 119.36 | 119.36 | Köp |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.23 | +0.02% | 0.02 | 119.23 | 119.23 | Köp |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 119.09 | +0.02% | 0.02 | 119.09 | 119.09 | Köp |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.90 | +0.02% | 0.02 | 118.90 | 118.90 | Köp |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.74 | +0.01% | 0.01 | 118.74 | 118.74 | Köp |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.58 | +0.01% | 0.01 | 118.58 | 118.58 | Köp |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.35 | +0.01% | 0.01 | 118.35 | 118.35 | Köp |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 118.15 | +0.01% | 0.01 | 118.15 | 118.15 | Köp |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.95 | +0.01% | 0.01 | 117.95 | 117.95 | Köp |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.33 | +0.01% | 0.01 | 117.33 | 117.33 | Köp |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.70 | 0.00% | 0.00 | 116.70 | 116.70 | Köp |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 116.13 | 0.00% | 0.00 | 116.13 | 116.13 | Köp |