Terminskontrakt för Indian Rupee/USD Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRM2024Indian Rupee/USD Futures (Jun 2024) | 2024-06-26 | 119.74 | −0.01% | −0.01 | 119.87 | 119.71 | Sälj |
| SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.63 | −0.08% | −0.09 | 119.63 | 119.63 | Sälj |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.51 | −0.08% | −0.09 | 119.51 | 119.51 | Neutral |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.38 | −0.08% | −0.09 | 119.38 | 119.38 | Neutral |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.23 | −0.07% | −0.08 | 119.23 | 119.23 | Neutral |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.10 | −0.06% | −0.07 | 119.10 | 119.10 | Neutral |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.94 | −0.07% | −0.08 | 118.94 | 118.94 | Neutral |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.75 | −0.07% | −0.08 | 118.75 | 118.75 | Neutral |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.59 | −0.08% | −0.09 | 118.59 | 118.59 | Neutral |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.41 | −0.08% | −0.09 | 118.41 | 118.41 | Köp |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.18 | −0.08% | −0.09 | 118.18 | 118.18 | Neutral |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.98 | −0.08% | −0.09 | 117.98 | 117.98 | — |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.79 | −0.07% | −0.08 | 117.79 | 117.79 | Köp |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.17 | −0.07% | −0.08 | 117.17 | 117.17 | Köp |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.55 | −0.06% | −0.07 | 116.55 | 116.55 | Köp |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.99 | −0.05% | −0.06 | 115.99 | 115.99 | Köp |