Terminskontrakt för One-Month SOFR Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1M2024One-Month SOFR Futures (Jun 2024) | 2024-07-01 | 94.6750 | −0.00% | −0.0025 | 94.6775 | 94.6725 | Stark sälj |
| SR1N2024One-Month SOFR Futures (Jul 2024) | 2024-08-01 | 94.6750 | −0.01% | −0.0050 | 94.6750 | 94.6750 | Sälj |
| SR1Q2024One-Month SOFR Futures (Aug 2024) | 2024-09-03 | 94.7000 | −0.01% | −0.0050 | 94.7000 | 94.7000 | Sälj |
| SR1U2024One-Month SOFR Futures (Sep 2024) | 2024-10-01 | 94.7600 | +0.01% | 0.0100 | 94.7700 | 94.7500 | Sälj |
| SR1V2024One-Month SOFR Futures (Oct 2024) | 2024-11-01 | 94.8600 | +0.01% | 0.0050 | 94.8600 | 94.8600 | Neutral |
| SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 94.9350 | +0.01% | 0.0050 | 94.9350 | 94.9350 | Neutral |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.0200 | −0.01% | −0.0050 | 95.0200 | 95.0200 | Neutral |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.1550 | +0.05% | 0.0500 | 95.1600 | 95.0850 | Köp |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.2950 | 0.00% | 0.0000 | 95.2950 | 95.2950 | Köp |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.3700 | +0.08% | 0.0750 | 95.3700 | 95.2700 | Köp |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.4700 | +0.08% | 0.0800 | 95.4750 | 95.3750 | Köp |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.5850 | +0.09% | 0.0900 | 95.5950 | 95.5000 | Köp |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6800 | +0.10% | 0.0950 | 95.6800 | 95.6800 | Köp |