Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5109.25 | +1.24% | 62.75 | 5112.75 | 5036.00 | Neutral |
MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5166.25 | +1.24% | 63.50 | 5169.50 | 5092.25 | Neutral |
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5219.50 | +1.19% | 61.50 | 5220.75 | 5150.00 | Neutral |
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5213.75 | −0.42% | −22.00 | 5213.75 | 5213.75 | Sälj |
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5263.50 | −0.51% | −27.00 | 5263.50 | 5263.50 | Sälj |