Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5208.25 | +0.03% | 1.75 | 5213.00 | 5202.00 | Köp |
MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5268.00 | +0.06% | 3.25 | 5271.00 | 5260.25 | Köp |
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5323.75 | +0.06% | 3.00 | 5323.75 | 5319.00 | Köp |
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5375.00 | +0.01% | 0.50 | 5375.00 | 5375.00 | Köp |
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5424.25 | +0.99% | 53.25 | 5424.25 | 5424.25 | Stark köp |