Terminskontrakt för Micro E-mini S&P 500 Index Futures (Sep 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5415.75 | −0.42% | −22.75 | 5443.00 | 5397.75 | Köp |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5480.00 | −0.43% | −23.50 | 5508.00 | 5462.25 | Köp |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5535.25 | −0.55% | −30.50 | 5570.25 | 5524.25 | Köp |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5624.50 | +0.20% | 11.00 | 5630.00 | 5624.50 | Stark köp |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5677.25 | +0.14% | 7.75 | 5677.25 | 5677.25 | Stark köp |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5727.00 | +0.14% | 7.75 | 5727.00 | 5727.00 | — |