Terminskontrakt för Micro E-mini S&P 500 Index Futures (Dec 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5351.50 | −0.23% | −12.50 | 5385.75 | 5329.00 | Köp |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5415.25 | −0.22% | −12.00 | 5449.25 | 5392.75 | Köp |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5478.50 | −0.17% | −9.25 | 5508.00 | 5453.75 | Köp |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5546.25 | −0.04% | −2.00 | 5550.00 | 5546.25 | Stark köp |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5597.00 | −0.05% | −3.00 | 5597.00 | 5597.00 | Köp |