Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5214.50 | +0.01% | 0.75 | 5216.00 | 5208.25 | Köp |
MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5272.50 | +0.00% | 0.25 | 5274.00 | 5266.50 | Köp |
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5328.50 | +0.15% | 7.75 | 5338.50 | 5319.00 | Köp |
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5382.00 | +0.14% | 7.50 | 5382.00 | 5375.00 | Köp |
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5431.75 | +0.14% | 7.50 | 5431.75 | 5431.75 | Köp |