Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5484.00 | 5460.00 | Köp |
MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5530.50 | +0.16% | 9.00 | 5536.25 | 5528.25 | Köp |
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5594.50 | +0.18% | 10.00 | 5594.50 | 5594.50 | Köp |
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5645.25 | −0.44% | −24.75 | 5711.25 | 5645.25 | Köp |
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5700.25 | −0.36% | −20.75 | 5700.25 | 5700.25 | Köp |
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5757.25 | −0.36% | −20.75 | 5800.25 | 5757.25 | Sälj |