Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5484.00 | 5460.00 | Köp |
MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5537.00 | +0.36% | 20.00 | 5539.75 | 5511.00 | Stark köp |
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5600.50 | +0.37% | 20.75 | 5602.75 | 5574.25 | Stark köp |
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5661.00 | +0.36% | 20.25 | 5661.00 | 5644.50 | Köp |
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5717.00 | +0.36% | 20.25 | 5717.00 | 5704.50 | Köp |
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5769.00 | +0.35% | 20.25 | 5769.00 | 5769.00 | Sälj |