NASDAQ 100 E-mini terminer

Inga transaktioner
Se i superdiagram

Terminskontrakt för NASDAQ 100 E-mini terminer

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
NQH2024E-MINI NASDAQ-100 FUTURES (MAR 2024)
2024-03-1518137.00+0.50%89.5018144.7517999.25
Köp
NQM2024E-MINI NASDAQ-100 FUTURES (JUN 2024)
2024-06-2118380.75+0.51%93.2518382.5018248.25
Köp
NQU2024E-MINI NASDAQ-100 FUTURES (SEP 2024)
2024-09-2018498.00+0.04%6.5018498.0018475.75
Köp
NQZ2024E-MINI NASDAQ-100 FUTURES (DEC 2024)
2024-12-2018709.00+2.96%537.0018709.0018629.25
Köp
NQH2025E-MINI NASDAQ-100 FUTURES (MAR 2025)
2025-03-2118869.00+2.93%537.0018869.0018798.75
Köp
NQM2025E-MINI NASDAQ-100 FUTURES (JUN 2025)
2025-06-2018928.50+2.92%537.0018984.0018919.50
Köp
NQZ2025E-MINI NASDAQ-100 FUTURES (DEC 2025)
2025-12-1918989.00+2.91%537.0019354.5018980.00
Köp
NQZ2026E-MINI NASDAQ-100 FUTURES (DEC 2026)
2026-12-1819331.00+2.86%537.0020096.0019322.00
Köp
NQZ2027E-MINI NASDAQ-100 FUTURES (DEC 2027)
2027-12-1719685.00+2.80%537.0020837.2519676.00
Köp
NQZ2028E-MINI NASDAQ-100 FUTURES (DEC 2028)
2028-12-1520039.00+2.75%537.0021578.5020030.00
Köp