Terminskontrakt för NASDAQ 100 E-mini terminer
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19174.50 | +0.96% | 182.25 | 19297.75 | 18995.00 | Neutral |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19415.50 | +0.95% | 182.25 | 19540.00 | 19241.75 | Neutral |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19650.75 | +0.94% | 182.25 | 19690.75 | 19487.00 | Sälj |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19834.75 | +0.93% | 182.25 | 19850.00 | 19834.75 | Sälj |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20061.75 | +0.92% | 182.25 | 20061.75 | 20014.75 | Sälj |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20261.00 | +0.91% | 182.25 | 20261.00 | 20121.50 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20603.00 | +0.89% | 182.25 | 20905.00 | 20603.00 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20957.00 | +0.88% | 182.25 | 21688.25 | 20957.00 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21311.00 | +0.86% | 182.25 | 22471.75 | 21311.00 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21511.00 | +0.85% | 182.25 | 23270.25 | 21511.00 | Neutral |