Terminskontrakt för E-mini Nasdaq-100 Futures (Mar 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18248.75 | +0.29% | 53.25 | 18256.50 | 18151.00 | Köp |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18472.75 | +0.29% | 53.75 | 18480.00 | 18380.00 | Köp |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18655.00 | +0.13% | 24.50 | 18655.00 | 18610.50 | Köp |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18830.00 | +1.05% | 196.00 | 18830.00 | 18797.75 | Stark köp |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18902.25 | +1.05% | 196.00 | 18929.75 | 18902.25 | Stark köp |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19129.75 | +1.04% | 196.00 | 19129.75 | 19116.00 | Stark köp |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18962.75 | +1.04% | 196.00 | 19302.25 | 18962.75 | Stark köp |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19304.75 | +1.03% | 196.00 | 20047.50 | 19304.75 | Stark köp |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19658.75 | +1.01% | 196.00 | 20792.50 | 19658.75 | Stark köp |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20012.75 | +0.99% | 196.00 | 21537.75 | 20012.75 | Stark köp |