E-mini Nasdaq-100 Futures (Mar 2022)E-mini Nasdaq-100 Futures (Mar 2022)E-mini Nasdaq-100 Futures (Mar 2022)

E-mini Nasdaq-100 Futures (Mar 2022)

Inga transaktioner
Se i superdiagram

Terminskontrakt för E-mini Nasdaq-100 Futures (Mar 2022)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
NQM2024E-mini Nasdaq-100 Futures (Jun 2024)
2024-06-2118899.50+1.09%203.2518919.0018680.00
Stark köp
NQU2024E-mini Nasdaq-100 Futures (Sep 2024)
2024-09-2019141.00+1.07%203.5019158.2518926.25
Stark köp
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2019390.75+1.12%215.5019400.0019167.50
Stark köp
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2119403.75−0.41%−80.0019403.7519371.50
Köp
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2019476.00−0.41%−80.0019476.0019445.00
Köp
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1919703.50−0.40%−80.0019703.5019636.75
Köp
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1919536.50−0.41%−80.0019828.5019536.50
Köp
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1819878.50−0.40%−80.0020595.2519878.50
Köp
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1720232.50−0.39%−80.0021362.0020232.50
Köp
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1520586.50−0.39%−80.0022128.7520586.50
Köp