Terminskontrakt för E-mini Nasdaq-100 Futures (Mar 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19170.00 | +0.94% | 177.75 | 19297.75 | 18995.00 | Neutral |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19408.75 | +0.91% | 175.50 | 19540.00 | 19241.75 | Neutral |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19555.00 | +0.44% | 86.50 | 19690.75 | 19487.00 | Sälj |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19850.00 | +1.00% | 197.50 | 19850.00 | 19850.00 | Sälj |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19879.50 | −1.05% | −211.00 | 19879.50 | 19832.50 | Sälj |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20078.75 | −1.04% | −211.00 | 20078.75 | 19926.00 | Sälj |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20420.75 | −1.02% | −211.00 | 20701.75 | 20420.75 | Sälj |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20774.75 | −1.01% | −211.00 | 21477.50 | 20774.75 | Sälj |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21128.75 | −0.99% | −211.00 | 22253.25 | 21128.75 | Sälj |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21328.75 | −0.98% | −211.00 | 23044.00 | 21328.75 | Sälj |