Terminskontrakt för E-mini Nasdaq-100 Futures (Jun 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18797.75 | −0.01% | −1.50 | 18824.00 | 18789.00 | Köp |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19041.00 | +0.01% | 1.75 | 19065.50 | 19031.25 | Köp |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19293.00 | +0.19% | 35.75 | 19293.00 | 19293.00 | Köp |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19493.75 | +0.43% | 82.75 | 19493.75 | 19401.50 | Stark köp |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19566.00 | +0.42% | 82.75 | 19566.00 | 19520.25 | Stark köp |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19793.50 | +0.42% | 82.75 | 19793.50 | 19742.50 | Stark köp |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19626.50 | +0.42% | 82.75 | 19935.00 | 19580.75 | Köp |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19968.50 | +0.42% | 82.75 | 20705.75 | 19922.75 | Köp |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20322.50 | +0.41% | 82.75 | 21476.50 | 20276.75 | Köp |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20676.50 | +0.40% | 82.75 | 22247.25 | 20630.75 | Köp |