Terminskontrakt för E-mini Nasdaq-100 Futures (Sep 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19747.25 | −0.08% | −16.00 | 19819.25 | 19687.50 | Köp |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19941.25 | +0.96% | 190.50 | 19968.00 | 19726.00 | Köp |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20193.00 | +0.95% | 190.00 | 20216.50 | 19977.50 | Stark köp |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20242.00 | −1.13% | −232.00 | 20242.00 | 20150.75 | Köp |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20419.25 | −1.12% | −232.00 | 20419.25 | 20382.00 | Köp |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20646.75 | −1.11% | −232.00 | 20646.75 | 20551.50 | Köp |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20846.00 | −1.10% | −232.00 | 20846.00 | 20677.75 | Köp |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21188.00 | −1.08% | −232.00 | 21480.25 | 21188.00 | Köp |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21542.00 | −1.07% | −232.00 | 22282.50 | 21542.00 | Köp |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21896.00 | −1.05% | −232.00 | 23084.75 | 21896.00 | Köp |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22096.00 | −1.04% | −232.00 | 23902.75 | 22096.00 | — |