Terminskontrakt för E-mini Nasdaq-100 Futures (Mar 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19640.00 | +0.74% | 143.50 | 19671.75 | 19582.25 | Stark köp |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19908.00 | +0.77% | 151.75 | 19937.00 | 19842.50 | Stark köp |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20152.00 | +0.77% | 153.50 | 20175.00 | 20115.00 | Stark köp |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20213.75 | +1.31% | 260.75 | 20260.00 | 20213.75 | Stark köp |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20285.75 | +1.30% | 260.50 | 20288.25 | 20285.75 | Stark köp |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20513.25 | +1.29% | 260.50 | 20513.25 | 20488.75 | Stark köp |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20346.25 | +1.30% | 260.50 | 20689.25 | 20346.25 | Stark köp |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20688.25 | +1.28% | 260.50 | 21491.00 | 20688.25 | Stark köp |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21042.25 | +1.25% | 260.50 | 22292.75 | 21042.25 | Stark köp |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21396.25 | +1.23% | 260.50 | 23094.50 | 21396.25 | Stark köp |