Terminskontrakt för E-mini Nasdaq-100 Futures (Jun 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18579.50 | −0.06% | −11.50 | 18598.50 | 18539.25 | Köp |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18824.00 | −0.04% | −7.50 | 18835.25 | 18783.00 | Köp |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19079.00 | +0.06% | 11.50 | 19079.00 | 19079.00 | Köp |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19296.00 | −0.08% | −16.00 | 19296.00 | 19266.25 | Köp |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19368.25 | −0.08% | −16.00 | 19368.25 | 19347.50 | Köp |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19595.75 | −0.08% | −16.00 | 19595.75 | 19538.50 | Köp |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19428.75 | −0.08% | −16.00 | 19729.25 | 19428.75 | Köp |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19770.75 | −0.08% | −16.00 | 20493.00 | 19770.75 | Köp |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20124.75 | −0.08% | −16.00 | 21256.50 | 20124.75 | Köp |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20478.75 | −0.08% | −16.00 | 22020.25 | 20478.75 | Köp |