Terminskontrakt för E-mini Nasdaq-100 Futures (Dec 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19654.50 | +0.27% | 52.00 | 19678.75 | 19501.50 | Köp |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19918.75 | +0.28% | 55.00 | 19938.50 | 19763.50 | Köp |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20173.50 | +0.31% | 61.50 | 20177.00 | 20007.00 | Köp |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20323.75 | +0.54% | 110.00 | 20323.75 | 20277.75 | Stark köp |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20395.75 | +0.54% | 110.00 | 20410.75 | 20395.75 | Stark köp |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20623.25 | +0.54% | 110.00 | 20623.25 | 20612.50 | Stark köp |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20456.25 | +0.54% | 110.00 | 20814.25 | 20456.25 | Köp |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20798.25 | +0.53% | 110.00 | 21621.00 | 20798.25 | Köp |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21152.25 | +0.52% | 110.00 | 22427.50 | 21152.25 | Köp |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21506.25 | +0.51% | 110.00 | 23234.25 | 21506.25 | Köp |