Terminskontrakt för Aluminum Futures (Feb 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2440.75 | −1.46% | −36.25 | 2440.75 | 2440.75 | Sälj |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2447.00 | −1.53% | −38.00 | 2447.00 | 2447.00 | Sälj |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2472.00 | −1.46% | −36.50 | 2500.25 | 2450.00 | Sälj |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2497.50 | −1.44% | −36.50 | 2522.50 | 2487.50 | Sälj |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2512.50 | −1.43% | −36.50 | 2538.00 | 2498.75 | Sälj |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2527.50 | −1.47% | −37.75 | 2527.50 | 2520.00 | Sälj |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2540.00 | −1.55% | −40.00 | 2551.50 | 2531.50 | Sälj |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2554.25 | −1.53% | −39.75 | 2576.50 | 2554.25 | Sälj |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2564.50 | −1.44% | −37.50 | 2571.25 | 2564.50 | Sälj |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2568.00 | −1.44% | −37.50 | 2568.00 | 2568.00 | Sälj |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2575.75 | −1.43% | −37.50 | 2575.75 | 2575.75 | Sälj |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2583.00 | −1.43% | −37.50 | 2583.00 | 2583.00 | Sälj |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2590.00 | −1.43% | −37.50 | 2590.00 | 2590.00 | Sälj |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2596.00 | −1.42% | −37.50 | 2596.00 | 2596.00 | Sälj |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2602.75 | −1.42% | −37.50 | 2602.75 | 2602.75 | Sälj |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2607.25 | −1.42% | −37.50 | 2607.25 | 2607.25 | Sälj |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2614.75 | −1.41% | −37.50 | 2614.75 | 2614.75 | Sälj |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2619.25 | −1.41% | −37.50 | 2619.25 | 2619.25 | Sälj |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2626.00 | −1.41% | −37.50 | 2626.00 | 2626.00 | Sälj |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2631.50 | −1.41% | −37.50 | 2631.50 | 2631.50 | Sälj |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2637.50 | −1.40% | −37.50 | 2637.50 | 2637.50 | Sälj |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2643.50 | −1.40% | −37.50 | 2643.50 | 2643.50 | Sälj |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2650.00 | −1.40% | −37.50 | 2650.00 | 2650.00 | Sälj |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2655.50 | −1.39% | −37.50 | 2655.50 | 2655.50 | Sälj |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2661.00 | −1.39% | −37.50 | 2661.00 | 2661.00 | Sälj |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2666.50 | −1.39% | −37.50 | 2666.50 | 2666.50 | Sälj |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2671.50 | −1.38% | −37.50 | 2671.50 | 2671.50 | Sälj |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2677.50 | −1.38% | −37.50 | 2677.50 | 2677.50 | Sälj |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2682.00 | −1.38% | −37.50 | 2682.00 | 2682.00 | Sälj |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2687.75 | −1.38% | −37.50 | 2687.75 | 2687.75 | Sälj |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2693.50 | −1.37% | −37.50 | 2693.50 | 2693.50 | Sälj |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2703.50 | −1.37% | −37.50 | 2703.50 | 2703.50 | Sälj |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2713.50 | −1.36% | −37.50 | 2713.50 | 2713.50 | Sälj |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2723.50 | −1.36% | −37.50 | 2723.50 | 2723.50 | Sälj |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2734.50 | −1.35% | −37.50 | 2734.50 | 2734.50 | Sälj |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2744.50 | −1.35% | −37.50 | 2744.50 | 2744.50 | Sälj |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2754.50 | −1.34% | −37.50 | 2754.50 | 2754.50 | Sälj |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2762.50 | −1.34% | −37.50 | 2762.50 | 2762.50 | Sälj |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2776.50 | −1.33% | −37.50 | 2776.50 | 2776.50 | Sälj |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2779.50 | −1.33% | −37.50 | 2779.50 | 2779.50 | Sälj |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2786.50 | −1.33% | −37.50 | 2786.50 | 2786.50 | Sälj |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2794.50 | −1.32% | −37.50 | 2794.50 | 2794.50 | Sälj |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2802.50 | −1.32% | −37.50 | 2802.50 | 2802.50 | Sälj |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2812.50 | −1.32% | −37.50 | 2812.50 | 2812.50 | Sälj |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2822.50 | −1.31% | −37.50 | 2822.50 | 2822.50 | Sälj |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2832.50 | −1.31% | −37.50 | 2832.50 | 2832.50 | Sälj |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2843.50 | −1.30% | −37.50 | 2843.50 | 2843.50 | Sälj |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2853.50 | −1.30% | −37.50 | 2853.50 | 2853.50 | Sälj |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2863.50 | −1.29% | −37.50 | 2863.50 | 2863.50 | Sälj |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2871.50 | −1.29% | −37.50 | 2871.50 | 2871.50 | Sälj |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2885.50 | −1.28% | −37.50 | 2885.50 | 2885.50 | Sälj |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2888.50 | −1.28% | −37.50 | 2888.50 | 2888.50 | Sälj |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2895.50 | −1.28% | −37.50 | 2895.50 | 2895.50 | Sälj |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2903.50 | −1.28% | −37.50 | 2903.50 | 2903.50 | Sälj |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2911.50 | −1.27% | −37.50 | 2911.50 | 2911.50 | Sälj |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2921.50 | −1.27% | −37.50 | 2921.50 | 2921.50 | Sälj |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2931.50 | −1.26% | −37.50 | 2931.50 | 2931.50 | Sälj |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2941.50 | −1.26% | −37.50 | 2941.50 | 2941.50 | Sälj |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2952.50 | −1.25% | −37.50 | 2952.50 | 2952.50 | Sälj |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2962.50 | −1.25% | −37.50 | 2962.50 | 2962.50 | Stark sälj |