Terminskontrakt för Aluminum Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2561.25 | −0.19% | −4.75 | 2561.25 | 2561.25 | Köp |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2567.00 | −0.26% | −6.75 | 2567.00 | 2566.50 | Köp |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2584.50 | −0.26% | −6.75 | 2590.25 | 2576.75 | Köp |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2593.00 | −0.05% | −1.25 | 2593.00 | 2585.00 | Köp |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2584.00 | −0.27% | −7.00 | 2584.00 | 2584.00 | Köp |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2588.75 | −0.19% | −5.00 | 2588.75 | 2588.75 | Köp |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2601.50 | −0.11% | −2.75 | 2601.50 | 2601.50 | Köp |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2605.00 | −0.23% | −6.00 | 2605.00 | 2605.00 | Köp |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2614.25 | −0.15% | −4.00 | 2614.25 | 2614.25 | Köp |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2624.00 | −0.17% | −4.50 | 2624.00 | 2624.00 | Köp |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2627.50 | −0.17% | −4.50 | 2627.50 | 2627.50 | Köp |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2635.25 | −0.17% | −4.50 | 2635.25 | 2635.25 | Köp |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2642.50 | −0.17% | −4.50 | 2642.50 | 2642.50 | Köp |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2649.50 | −0.17% | −4.50 | 2649.50 | 2649.50 | Köp |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2655.50 | −0.17% | −4.50 | 2655.50 | 2655.50 | Köp |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2662.25 | −0.17% | −4.50 | 2662.25 | 2662.25 | Köp |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2666.75 | −0.17% | −4.50 | 2666.75 | 2666.75 | Köp |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2674.25 | −0.17% | −4.50 | 2674.25 | 2674.25 | Köp |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2678.75 | −0.17% | −4.50 | 2678.75 | 2678.75 | Köp |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2685.50 | −0.17% | −4.50 | 2685.50 | 2685.50 | Köp |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2691.00 | −0.17% | −4.50 | 2691.00 | 2691.00 | Köp |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2697.00 | −0.17% | −4.50 | 2697.00 | 2697.00 | Köp |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2703.00 | −0.17% | −4.50 | 2703.00 | 2703.00 | Köp |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2709.50 | −0.17% | −4.50 | 2709.50 | 2709.50 | Köp |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2715.00 | −0.17% | −4.50 | 2715.00 | 2715.00 | Köp |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2720.50 | −0.17% | −4.50 | 2720.50 | 2720.50 | Köp |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2726.00 | −0.16% | −4.50 | 2726.00 | 2726.00 | Köp |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2731.00 | −0.16% | −4.50 | 2731.00 | 2731.00 | Köp |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2737.00 | −0.16% | −4.50 | 2737.00 | 2737.00 | Köp |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2741.50 | −0.16% | −4.50 | 2741.50 | 2741.50 | Köp |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2747.25 | −0.16% | −4.50 | 2747.25 | 2747.25 | Köp |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2753.00 | −0.16% | −4.50 | 2753.00 | 2753.00 | Köp |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2763.00 | −0.16% | −4.50 | 2763.00 | 2763.00 | Köp |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2773.00 | −0.16% | −4.50 | 2773.00 | 2773.00 | Köp |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2783.00 | −0.16% | −4.50 | 2783.00 | 2783.00 | Köp |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2794.00 | −0.16% | −4.50 | 2794.00 | 2794.00 | Köp |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2804.00 | −0.16% | −4.50 | 2804.00 | 2804.00 | Köp |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2814.00 | −0.16% | −4.50 | 2814.00 | 2814.00 | Köp |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2822.00 | −0.16% | −4.50 | 2822.00 | 2822.00 | Köp |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2836.00 | −0.16% | −4.50 | 2836.00 | 2836.00 | Köp |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2839.00 | −0.16% | −4.50 | 2839.00 | 2839.00 | Köp |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2846.00 | −0.16% | −4.50 | 2846.00 | 2846.00 | Köp |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2854.00 | −0.16% | −4.50 | 2854.00 | 2854.00 | Köp |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2862.00 | −0.16% | −4.50 | 2862.00 | 2862.00 | Köp |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2872.00 | −0.16% | −4.50 | 2872.00 | 2872.00 | Köp |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2882.00 | −0.16% | −4.50 | 2882.00 | 2882.00 | Köp |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2892.00 | −0.16% | −4.50 | 2892.00 | 2892.00 | Köp |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2903.00 | −0.15% | −4.50 | 2903.00 | 2903.00 | Köp |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2913.00 | −0.15% | −4.50 | 2913.00 | 2913.00 | Köp |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2923.00 | −0.15% | −4.50 | 2923.00 | 2923.00 | Köp |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2931.00 | −0.15% | −4.50 | 2931.00 | 2931.00 | Köp |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2945.00 | −0.15% | −4.50 | 2945.00 | 2945.00 | Köp |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2948.00 | −0.15% | −4.50 | 2948.00 | 2948.00 | Köp |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2955.00 | −0.15% | −4.50 | 2955.00 | 2955.00 | Köp |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2963.00 | −0.15% | −4.50 | 2963.00 | 2963.00 | Köp |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2971.00 | −0.15% | −4.50 | 2971.00 | 2971.00 | Köp |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2981.00 | −0.15% | −4.50 | 2981.00 | 2981.00 | Köp |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2991.00 | −0.15% | −4.50 | 2991.00 | 2991.00 | Köp |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3001.00 | −0.15% | −4.50 | 3001.00 | 3001.00 | Köp |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3012.00 | — | — | 3012.00 | 3012.00 | — |