Terminskontrakt för Aluminum Futures (Jun 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2425.50 | −0.62% | −15.25 | 2425.50 | 2425.50 | Sälj |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2434.25 | −0.52% | −12.75 | 2434.25 | 2425.00 | Sälj |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2455.00 | +0.19% | 4.75 | 2469.00 | 2455.00 | Sälj |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2478.50 | +0.11% | 2.75 | 2493.25 | 2477.75 | Sälj |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2495.00 | +0.07% | 1.75 | 2508.00 | 2495.00 | Sälj |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2520.00 | +0.39% | 9.75 | 2524.00 | 2520.00 | Neutral |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2526.50 | +0.05% | 1.25 | 2541.00 | 2526.50 | Neutral |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2540.75 | −0.53% | −13.50 | 2540.75 | 2540.75 | Sälj |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2551.50 | −0.51% | −13.00 | 2551.50 | 2551.50 | Sälj |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2560.75 | −0.28% | −7.25 | 2560.75 | 2560.75 | Sälj |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2568.50 | −0.28% | −7.25 | 2568.50 | 2568.50 | Sälj |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2575.75 | −0.28% | −7.25 | 2575.75 | 2575.75 | Sälj |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2582.75 | −0.28% | −7.25 | 2582.75 | 2582.75 | Sälj |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2588.75 | −0.28% | −7.25 | 2588.75 | 2588.75 | Sälj |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2595.50 | −0.28% | −7.25 | 2595.50 | 2595.50 | Sälj |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2600.00 | −0.28% | −7.25 | 2600.00 | 2600.00 | Sälj |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2607.50 | −0.28% | −7.25 | 2607.50 | 2607.50 | Sälj |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2612.00 | −0.28% | −7.25 | 2612.00 | 2612.00 | Sälj |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2618.75 | −0.28% | −7.25 | 2618.75 | 2618.75 | Sälj |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2624.25 | −0.28% | −7.25 | 2624.25 | 2624.25 | Sälj |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2630.25 | −0.27% | −7.25 | 2630.25 | 2630.25 | Sälj |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2636.25 | −0.27% | −7.25 | 2636.25 | 2636.25 | Sälj |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2642.75 | −0.27% | −7.25 | 2642.75 | 2642.75 | Sälj |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2648.25 | −0.27% | −7.25 | 2648.25 | 2648.25 | Sälj |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2653.75 | −0.27% | −7.25 | 2653.75 | 2653.75 | Sälj |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2659.25 | −0.27% | −7.25 | 2659.25 | 2659.25 | Sälj |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2664.25 | −0.27% | −7.25 | 2664.25 | 2664.25 | Sälj |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2670.25 | −0.27% | −7.25 | 2670.25 | 2670.25 | Sälj |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2674.75 | −0.27% | −7.25 | 2674.75 | 2674.75 | Sälj |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2680.50 | −0.27% | −7.25 | 2680.50 | 2680.50 | Sälj |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2686.25 | −0.27% | −7.25 | 2686.25 | 2686.25 | Sälj |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2696.25 | −0.27% | −7.25 | 2696.25 | 2696.25 | Sälj |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2706.25 | −0.27% | −7.25 | 2706.25 | 2706.25 | Sälj |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2716.25 | −0.27% | −7.25 | 2716.25 | 2716.25 | Sälj |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2727.25 | −0.27% | −7.25 | 2727.25 | 2727.25 | Sälj |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2737.25 | −0.26% | −7.25 | 2737.25 | 2737.25 | Sälj |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2747.25 | −0.26% | −7.25 | 2747.25 | 2747.25 | Sälj |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2755.25 | −0.26% | −7.25 | 2755.25 | 2755.25 | Sälj |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2769.25 | −0.26% | −7.25 | 2769.25 | 2769.25 | Sälj |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2772.25 | −0.26% | −7.25 | 2772.25 | 2772.25 | Sälj |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2779.25 | −0.26% | −7.25 | 2779.25 | 2779.25 | Sälj |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2787.25 | −0.26% | −7.25 | 2787.25 | 2787.25 | Sälj |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2795.25 | −0.26% | −7.25 | 2795.25 | 2795.25 | Sälj |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2805.25 | −0.26% | −7.25 | 2805.25 | 2805.25 | Sälj |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2815.25 | −0.26% | −7.25 | 2815.25 | 2815.25 | Sälj |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2825.25 | −0.26% | −7.25 | 2825.25 | 2825.25 | Sälj |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2836.25 | −0.25% | −7.25 | 2836.25 | 2836.25 | Sälj |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2846.25 | −0.25% | −7.25 | 2846.25 | 2846.25 | Sälj |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2856.25 | −0.25% | −7.25 | 2856.25 | 2856.25 | Sälj |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2864.25 | −0.25% | −7.25 | 2864.25 | 2864.25 | Sälj |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2878.25 | −0.25% | −7.25 | 2878.25 | 2878.25 | Sälj |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2881.25 | −0.25% | −7.25 | 2881.25 | 2881.25 | Sälj |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2888.25 | −0.25% | −7.25 | 2888.25 | 2888.25 | Sälj |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2896.25 | −0.25% | −7.25 | 2896.25 | 2896.25 | Sälj |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2904.25 | −0.25% | −7.25 | 2904.25 | 2904.25 | Sälj |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2914.25 | −0.25% | −7.25 | 2914.25 | 2914.25 | Stark sälj |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2924.25 | −0.25% | −7.25 | 2924.25 | 2924.25 | Stark sälj |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2934.25 | −0.25% | −7.25 | 2934.25 | 2934.25 | Stark sälj |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2945.25 | −0.25% | −7.25 | 2945.25 | 2945.25 | Stark sälj |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2955.25 | −0.24% | −7.25 | 2955.25 | 2955.25 | Stark sälj |