Terminskontrakt för Aluminum Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2533.50 | +0.18% | 4.50 | 2533.50 | 2533.50 | Köp |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2530.25 | +0.10% | 2.50 | 2530.25 | 2530.25 | Neutral |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2556.00 | +0.12% | 3.00 | 2576.00 | 2550.00 | Köp |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2600.75 | +0.80% | 20.75 | 2613.25 | 2575.50 | Köp |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2609.25 | +0.89% | 23.00 | 2614.25 | 2586.00 | Köp |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2619.50 | +0.89% | 23.00 | 2625.00 | 2617.00 | Stark köp |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2634.25 | +0.89% | 23.25 | 2634.25 | 2611.00 | Köp |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2646.00 | +0.94% | 24.75 | 2646.00 | 2646.00 | Köp |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2657.75 | +0.83% | 22.00 | 2657.75 | 2657.75 | Köp |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2664.75 | +0.80% | 21.25 | 2664.75 | 2664.75 | Köp |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2668.25 | +0.80% | 21.25 | 2668.25 | 2668.25 | Köp |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2676.00 | +0.80% | 21.25 | 2676.00 | 2676.00 | Köp |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2683.25 | +0.80% | 21.25 | 2683.25 | 2683.25 | Köp |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2690.25 | +0.80% | 21.25 | 2690.25 | 2690.25 | Köp |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2696.25 | +0.79% | 21.25 | 2696.25 | 2696.25 | Köp |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2703.00 | +0.79% | 21.25 | 2703.00 | 2703.00 | Köp |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2707.50 | +0.79% | 21.25 | 2707.50 | 2707.50 | Köp |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2715.00 | +0.79% | 21.25 | 2715.00 | 2715.00 | Köp |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2719.50 | +0.79% | 21.25 | 2719.50 | 2719.50 | Köp |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2726.25 | +0.79% | 21.25 | 2726.25 | 2726.25 | Köp |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2731.75 | +0.78% | 21.25 | 2731.75 | 2731.75 | Köp |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2737.75 | +0.78% | 21.25 | 2737.75 | 2737.75 | Köp |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2743.75 | +0.78% | 21.25 | 2743.75 | 2743.75 | Köp |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2750.25 | +0.78% | 21.25 | 2750.25 | 2750.25 | Köp |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2755.75 | +0.78% | 21.25 | 2755.75 | 2755.75 | Köp |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2761.25 | +0.78% | 21.25 | 2761.25 | 2761.25 | Köp |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2766.75 | +0.77% | 21.25 | 2766.75 | 2766.75 | Köp |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2771.75 | +0.77% | 21.25 | 2771.75 | 2771.75 | Köp |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2777.75 | +0.77% | 21.25 | 2777.75 | 2777.75 | Köp |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2782.25 | +0.77% | 21.25 | 2782.25 | 2782.25 | Köp |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2788.00 | +0.77% | 21.25 | 2788.00 | 2788.00 | Köp |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2793.75 | +0.77% | 21.25 | 2793.75 | 2793.75 | Köp |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2803.75 | +0.76% | 21.25 | 2803.75 | 2803.75 | Köp |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2813.75 | +0.76% | 21.25 | 2813.75 | 2813.75 | Köp |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2823.75 | +0.76% | 21.25 | 2823.75 | 2823.75 | Köp |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2834.75 | +0.76% | 21.25 | 2834.75 | 2834.75 | Köp |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2844.75 | +0.75% | 21.25 | 2844.75 | 2844.75 | Köp |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2854.75 | +0.75% | 21.25 | 2854.75 | 2854.75 | Köp |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2862.75 | +0.75% | 21.25 | 2862.75 | 2862.75 | Köp |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2876.75 | +0.74% | 21.25 | 2876.75 | 2876.75 | Köp |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2879.75 | +0.74% | 21.25 | 2879.75 | 2879.75 | Köp |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2886.75 | +0.74% | 21.25 | 2886.75 | 2886.75 | Köp |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2894.75 | +0.74% | 21.25 | 2894.75 | 2894.75 | Köp |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2902.75 | +0.74% | 21.25 | 2902.75 | 2902.75 | Köp |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2912.75 | +0.73% | 21.25 | 2912.75 | 2912.75 | Köp |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2922.75 | +0.73% | 21.25 | 2922.75 | 2922.75 | Köp |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2932.75 | +0.73% | 21.25 | 2932.75 | 2932.75 | Köp |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2943.75 | +0.73% | 21.25 | 2943.75 | 2943.75 | Köp |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2953.75 | +0.72% | 21.25 | 2953.75 | 2953.75 | Köp |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2963.75 | +0.72% | 21.25 | 2963.75 | 2963.75 | Köp |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2971.75 | +0.72% | 21.25 | 2971.75 | 2971.75 | Köp |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2985.75 | +0.72% | 21.25 | 2985.75 | 2985.75 | Köp |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2988.75 | +0.72% | 21.25 | 2988.75 | 2988.75 | Köp |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2995.75 | +0.71% | 21.25 | 2995.75 | 2995.75 | Köp |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3003.75 | +0.71% | 21.25 | 3003.75 | 3003.75 | Köp |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3011.75 | +0.71% | 21.25 | 3011.75 | 3011.75 | Köp |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3021.75 | +0.71% | 21.25 | 3021.75 | 3021.75 | Köp |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3031.75 | +0.71% | 21.25 | 3031.75 | 3031.75 | Köp |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3041.75 | +0.70% | 21.25 | 3041.75 | 3041.75 | Köp |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3052.75 | +0.70% | 21.25 | 3052.75 | 3052.75 | Neutral |