Terminskontrakt för Aluminum Futures (Apr 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2436.00 | −0.28% | −6.75 | 2436.00 | 2434.75 | Sälj |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2438.25 | −0.73% | −18.00 | 2448.50 | 2436.50 | Sälj |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2459.00 | +0.03% | 0.75 | 2459.25 | 2428.00 | Sälj |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2472.75 | −0.86% | −21.50 | 2494.25 | 2471.25 | Sälj |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2487.25 | −0.84% | −21.00 | 2488.00 | 2487.00 | Sälj |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2502.00 | −0.83% | −21.00 | 2512.00 | 2502.00 | Sälj |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2516.00 | −0.87% | −22.00 | 2516.00 | 2516.00 | Sälj |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2535.00 | +0.09% | 2.25 | 2535.00 | 2533.50 | Sälj |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2545.75 | −0.70% | −18.00 | 2562.00 | 2545.75 | Sälj |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2553.50 | −0.70% | −18.00 | 2553.50 | 2553.50 | Sälj |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2560.75 | −0.70% | −18.00 | 2560.75 | 2560.75 | Sälj |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2567.75 | −0.70% | −18.00 | 2567.75 | 2567.75 | Sälj |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2573.75 | −0.69% | −18.00 | 2573.75 | 2573.75 | Sälj |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2580.50 | −0.69% | −18.00 | 2580.50 | 2580.50 | Sälj |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2585.00 | −0.69% | −18.00 | 2585.00 | 2585.00 | Sälj |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2592.50 | −0.69% | −18.00 | 2592.50 | 2592.50 | Sälj |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2597.00 | −0.69% | −18.00 | 2597.00 | 2597.00 | Sälj |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2603.75 | −0.69% | −18.00 | 2603.75 | 2603.75 | Sälj |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2609.25 | −0.69% | −18.00 | 2609.25 | 2609.25 | Sälj |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2615.25 | −0.68% | −18.00 | 2615.25 | 2615.25 | Sälj |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2621.25 | −0.68% | −18.00 | 2621.25 | 2621.25 | Sälj |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2627.75 | −0.68% | −18.00 | 2627.75 | 2627.75 | Sälj |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2633.25 | −0.68% | −18.00 | 2633.25 | 2633.25 | Sälj |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2638.75 | −0.68% | −18.00 | 2638.75 | 2638.75 | Sälj |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2644.25 | −0.68% | −18.00 | 2644.25 | 2644.25 | Sälj |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2649.25 | −0.67% | −18.00 | 2649.25 | 2649.25 | Sälj |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2655.25 | −0.67% | −18.00 | 2655.25 | 2655.25 | Sälj |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2659.75 | −0.67% | −18.00 | 2659.75 | 2659.75 | Sälj |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2665.50 | −0.67% | −18.00 | 2665.50 | 2665.50 | Sälj |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2671.25 | −0.67% | −18.00 | 2671.25 | 2671.25 | Sälj |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2681.25 | −0.67% | −18.00 | 2681.25 | 2681.25 | Sälj |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2691.25 | −0.66% | −18.00 | 2691.25 | 2691.25 | Sälj |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2701.25 | −0.66% | −18.00 | 2701.25 | 2701.25 | Sälj |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2712.25 | −0.66% | −18.00 | 2712.25 | 2712.25 | Sälj |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2722.25 | −0.66% | −18.00 | 2722.25 | 2722.25 | Sälj |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2732.25 | −0.65% | −18.00 | 2732.25 | 2732.25 | Sälj |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2740.25 | −0.65% | −18.00 | 2740.25 | 2740.25 | Sälj |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2754.25 | −0.65% | −18.00 | 2754.25 | 2754.25 | Sälj |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2757.25 | −0.65% | −18.00 | 2757.25 | 2757.25 | Sälj |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2764.25 | −0.65% | −18.00 | 2764.25 | 2764.25 | Sälj |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2772.25 | −0.65% | −18.00 | 2772.25 | 2772.25 | Sälj |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2780.25 | −0.64% | −18.00 | 2780.25 | 2780.25 | Sälj |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2790.25 | −0.64% | −18.00 | 2790.25 | 2790.25 | Sälj |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2800.25 | −0.64% | −18.00 | 2800.25 | 2800.25 | Sälj |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2810.25 | −0.64% | −18.00 | 2810.25 | 2810.25 | Sälj |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2821.25 | −0.63% | −18.00 | 2821.25 | 2821.25 | Sälj |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2831.25 | −0.63% | −18.00 | 2831.25 | 2831.25 | Sälj |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2841.25 | −0.63% | −18.00 | 2841.25 | 2841.25 | Sälj |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2849.25 | −0.63% | −18.00 | 2849.25 | 2849.25 | Sälj |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2863.25 | −0.62% | −18.00 | 2863.25 | 2863.25 | Sälj |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2866.25 | −0.62% | −18.00 | 2866.25 | 2866.25 | Sälj |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2873.25 | −0.62% | −18.00 | 2873.25 | 2873.25 | Sälj |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2881.25 | −0.62% | −18.00 | 2881.25 | 2881.25 | Sälj |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2889.25 | −0.62% | −18.00 | 2889.25 | 2889.25 | Sälj |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2899.25 | −0.62% | −18.00 | 2899.25 | 2899.25 | Sälj |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2909.25 | −0.61% | −18.00 | 2909.25 | 2909.25 | Stark sälj |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2919.25 | −0.61% | −18.00 | 2919.25 | 2919.25 | Stark sälj |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2930.25 | −0.61% | −18.00 | 2930.25 | 2930.25 | Stark sälj |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2940.25 | −0.61% | −18.00 | 2940.25 | 2940.25 | Stark sälj |