Terminskontrakt för Aluminum Futures (Jun 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2451.75 | −1.32% | −32.75 | 2465.00 | 2451.75 | Köp |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2458.00 | −1.31% | −32.75 | 2462.50 | 2458.00 | Köp |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2447.75 | −0.79% | −19.50 | 2451.75 | 2447.75 | Köp |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2472.25 | −0.16% | −4.00 | 2485.75 | 2458.75 | Köp |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2498.75 | +0.38% | 9.50 | 2498.75 | 2498.75 | Köp |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2502.75 | −0.99% | −25.00 | 2512.00 | 2486.75 | Köp |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2514.75 | −0.95% | −24.00 | 2531.00 | 2514.75 | Köp |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2529.50 | −0.97% | −24.75 | 2547.00 | 2529.50 | Köp |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2542.25 | −1.08% | −27.75 | 2561.50 | 2542.25 | Köp |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2557.75 | −1.01% | −26.00 | 2557.75 | 2532.00 | Köp |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2563.75 | −1.00% | −26.00 | 2563.75 | 2563.75 | Köp |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2570.50 | −1.00% | −26.00 | 2570.50 | 2570.50 | Köp |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2575.00 | −1.00% | −26.00 | 2575.00 | 2575.00 | Köp |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2582.50 | −1.00% | −26.00 | 2582.50 | 2582.50 | Köp |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2587.00 | −1.00% | −26.00 | 2587.00 | 2587.00 | Köp |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2593.75 | −0.99% | −26.00 | 2593.75 | 2593.75 | Köp |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2599.25 | −0.99% | −26.00 | 2599.25 | 2599.25 | Köp |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2605.25 | −0.99% | −26.00 | 2605.25 | 2605.25 | Köp |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2611.25 | −0.99% | −26.00 | 2611.25 | 2611.25 | Köp |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2617.75 | −0.98% | −26.00 | 2617.75 | 2617.75 | Köp |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2623.25 | −0.98% | −26.00 | 2623.25 | 2623.25 | Köp |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2628.75 | −0.98% | −26.00 | 2628.75 | 2628.75 | Köp |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2634.25 | −0.98% | −26.00 | 2634.25 | 2634.25 | Köp |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2639.25 | −0.98% | −26.00 | 2639.25 | 2639.25 | Köp |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2645.25 | −0.97% | −26.00 | 2645.25 | 2645.25 | Köp |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2649.75 | −0.97% | −26.00 | 2649.75 | 2649.75 | Köp |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2655.50 | −0.97% | −26.00 | 2655.50 | 2655.50 | Köp |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2661.25 | −0.97% | −26.00 | 2661.25 | 2661.25 | Köp |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2671.25 | −0.96% | −26.00 | 2671.25 | 2671.25 | Köp |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2681.25 | −0.96% | −26.00 | 2681.25 | 2681.25 | Köp |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2691.25 | −0.96% | −26.00 | 2691.25 | 2691.25 | Köp |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2702.25 | −0.95% | −26.00 | 2702.25 | 2702.25 | Köp |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2712.25 | −0.95% | −26.00 | 2712.25 | 2712.25 | Köp |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2722.25 | −0.95% | −26.00 | 2722.25 | 2722.25 | Köp |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2730.25 | −0.94% | −26.00 | 2730.25 | 2730.25 | Köp |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2744.25 | −0.94% | −26.00 | 2744.25 | 2744.25 | Köp |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2747.25 | −0.94% | −26.00 | 2747.25 | 2747.25 | Köp |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2754.25 | −0.94% | −26.00 | 2754.25 | 2754.25 | Köp |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2762.25 | −0.93% | −26.00 | 2762.25 | 2762.25 | Köp |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2770.25 | −0.93% | −26.00 | 2770.25 | 2770.25 | Köp |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2780.25 | −0.93% | −26.00 | 2780.25 | 2780.25 | Köp |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2790.25 | −0.92% | −26.00 | 2790.25 | 2790.25 | Köp |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2800.25 | −0.92% | −26.00 | 2800.25 | 2800.25 | Köp |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2811.25 | −0.92% | −26.00 | 2811.25 | 2811.25 | Köp |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2821.25 | −0.91% | −26.00 | 2821.25 | 2821.25 | Köp |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2831.25 | −0.91% | −26.00 | 2831.25 | 2831.25 | Köp |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2839.25 | −0.91% | −26.00 | 2839.25 | 2839.25 | Köp |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2853.25 | −0.90% | −26.00 | 2853.25 | 2853.25 | Köp |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2856.25 | −0.90% | −26.00 | 2856.25 | 2856.25 | Köp |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2863.25 | −0.90% | −26.00 | 2863.25 | 2863.25 | Köp |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2871.25 | −0.90% | −26.00 | 2871.25 | 2871.25 | Köp |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2879.25 | −0.89% | −26.00 | 2879.25 | 2879.25 | Köp |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2889.25 | −0.89% | −26.00 | 2889.25 | 2889.25 | Köp |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2899.25 | −0.89% | −26.00 | 2899.25 | 2899.25 | Köp |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2909.25 | −0.89% | −26.00 | 2909.25 | 2909.25 | Köp |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2920.25 | −0.88% | −26.00 | 2920.25 | 2920.25 | Köp |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2930.25 | −0.88% | −26.00 | 2930.25 | 2930.25 | Köp |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2940.25 | −0.88% | −26.00 | 2940.25 | 2940.25 | Köp |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2948.25 | −0.87% | −26.00 | 2948.25 | 2948.25 | Köp |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2962.25 | −0.87% | −26.00 | 2962.25 | 2962.25 | Köp |