Terminskontrakt för Aluminum Futures (Jun 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | Neutral |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2451.00 | +1.18% | 28.50 | 2451.00 | 2451.00 | Neutral |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2468.75 | +1.21% | 29.50 | 2471.75 | 2445.00 | Neutral |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2493.00 | +1.13% | 27.75 | 2500.25 | 2466.75 | Neutral |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2509.00 | +1.06% | 26.25 | 2509.00 | 2486.25 | Neutral |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2524.00 | +1.03% | 25.75 | 2524.00 | 2514.50 | Neutral |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2536.50 | +0.89% | 22.50 | 2536.50 | 2518.00 | Neutral |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2551.00 | +0.86% | 21.75 | 2551.00 | 2540.50 | Neutral |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2568.00 | +1.09% | 27.75 | 2568.00 | 2553.25 | Neutral |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2576.25 | +0.97% | 24.75 | 2576.25 | 2576.25 | Neutral |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2584.00 | +0.97% | 24.75 | 2584.00 | 2584.00 | Neutral |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2591.25 | +0.96% | 24.75 | 2591.25 | 2591.25 | Neutral |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2598.25 | +0.96% | 24.75 | 2598.25 | 2598.25 | Neutral |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2604.25 | +0.96% | 24.75 | 2604.25 | 2604.25 | Neutral |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2611.00 | +0.96% | 24.75 | 2611.00 | 2611.00 | Neutral |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2615.50 | +0.96% | 24.75 | 2615.50 | 2615.50 | Neutral |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2623.00 | +0.95% | 24.75 | 2623.00 | 2623.00 | Neutral |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2627.50 | +0.95% | 24.75 | 2627.50 | 2627.50 | Neutral |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2634.25 | +0.95% | 24.75 | 2634.25 | 2634.25 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2639.75 | +0.95% | 24.75 | 2639.75 | 2639.75 | Neutral |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2645.75 | +0.94% | 24.75 | 2645.75 | 2645.75 | Neutral |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2651.75 | +0.94% | 24.75 | 2651.75 | 2651.75 | Neutral |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2658.25 | +0.94% | 24.75 | 2658.25 | 2658.25 | Neutral |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2663.75 | +0.94% | 24.75 | 2663.75 | 2663.75 | Neutral |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2669.25 | +0.94% | 24.75 | 2669.25 | 2669.25 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2674.75 | +0.93% | 24.75 | 2674.75 | 2674.75 | Neutral |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2679.75 | +0.93% | 24.75 | 2679.75 | 2679.75 | Neutral |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2685.75 | +0.93% | 24.75 | 2685.75 | 2685.75 | Neutral |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2690.25 | +0.93% | 24.75 | 2690.25 | 2690.25 | Neutral |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2696.00 | +0.93% | 24.75 | 2696.00 | 2696.00 | Neutral |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2701.75 | +0.92% | 24.75 | 2701.75 | 2701.75 | Neutral |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2711.75 | +0.92% | 24.75 | 2711.75 | 2711.75 | Neutral |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2721.75 | +0.92% | 24.75 | 2721.75 | 2721.75 | Neutral |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2731.75 | +0.91% | 24.75 | 2731.75 | 2731.75 | Neutral |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2742.75 | +0.91% | 24.75 | 2742.75 | 2742.75 | Neutral |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2752.75 | +0.91% | 24.75 | 2752.75 | 2752.75 | Neutral |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2762.75 | +0.90% | 24.75 | 2762.75 | 2762.75 | Neutral |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2770.75 | +0.90% | 24.75 | 2770.75 | 2770.75 | Neutral |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2784.75 | +0.90% | 24.75 | 2784.75 | 2784.75 | Neutral |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2787.75 | +0.90% | 24.75 | 2787.75 | 2787.75 | Neutral |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2794.75 | +0.89% | 24.75 | 2794.75 | 2794.75 | Neutral |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2802.75 | +0.89% | 24.75 | 2802.75 | 2802.75 | Neutral |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2810.75 | +0.89% | 24.75 | 2810.75 | 2810.75 | Neutral |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2820.75 | +0.89% | 24.75 | 2820.75 | 2820.75 | Neutral |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2830.75 | +0.88% | 24.75 | 2830.75 | 2830.75 | Neutral |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2840.75 | +0.88% | 24.75 | 2840.75 | 2840.75 | Neutral |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2851.75 | +0.88% | 24.75 | 2851.75 | 2851.75 | Neutral |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2861.75 | +0.87% | 24.75 | 2861.75 | 2861.75 | Neutral |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2871.75 | +0.87% | 24.75 | 2871.75 | 2871.75 | Neutral |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2879.75 | +0.87% | 24.75 | 2879.75 | 2879.75 | Neutral |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2893.75 | +0.86% | 24.75 | 2893.75 | 2893.75 | Neutral |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2896.75 | +0.86% | 24.75 | 2896.75 | 2896.75 | Neutral |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2903.75 | +0.86% | 24.75 | 2903.75 | 2903.75 | Neutral |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2911.75 | +0.86% | 24.75 | 2911.75 | 2911.75 | Neutral |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2919.75 | +0.85% | 24.75 | 2919.75 | 2919.75 | Neutral |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2929.75 | +0.85% | 24.75 | 2929.75 | 2929.75 | Sälj |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2939.75 | +0.85% | 24.75 | 2939.75 | 2939.75 | Sälj |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2949.75 | +0.85% | 24.75 | 2949.75 | 2949.75 | Sälj |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2960.75 | +0.84% | 24.75 | 2960.75 | 2960.75 | Sälj |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2970.75 | +0.84% | 24.75 | 2970.75 | 2970.75 | Köp |