Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 2499.50 | −0.33% | −8.25 | 2499.50 | 2499.50 | Sälj | |
2024-07-29 | 2506.50 | −0.51% | −12.75 | 2516.00 | 2501.00 | Sälj | |
2024-08-28 | 2522.50 | −0.17% | −4.25 | 2543.50 | 2512.75 | Sälj | |
2024-09-26 | 2549.75 | −0.23% | −5.75 | 2566.25 | 2549.75 | Sälj | |
2024-10-29 | 2568.50 | −0.19% | −5.00 | 2581.50 | 2561.75 | Sälj | |
2024-11-26 | 2586.50 | −0.14% | −3.50 | 2603.25 | 2581.75 | Neutral | |
2024-12-27 | 2615.50 | +0.53% | 13.75 | 2618.50 | 2593.00 | Neutral | |
2025-01-29 | 2602.00 | −0.32% | −8.25 | 2602.00 | 2602.00 | Sälj | |
2025-02-26 | 2621.50 | −0.17% | −4.50 | 2621.50 | 2621.50 | Sälj | |
2025-03-27 | 2625.00 | −0.17% | −4.50 | 2625.00 | 2625.00 | Sälj | |
2025-04-28 | 2632.75 | −0.17% | −4.50 | 2632.75 | 2632.75 | Sälj | |
2025-05-28 | 2640.00 | −0.17% | −4.50 | 2640.00 | 2640.00 | Sälj | |
2025-06-26 | 2647.00 | −0.17% | −4.50 | 2647.00 | 2647.00 | Sälj | |
2025-07-29 | 2653.00 | −0.17% | −4.50 | 2653.00 | 2653.00 | Sälj | |
2025-08-27 | 2659.75 | −0.17% | −4.50 | 2659.75 | 2659.75 | Sälj | |
2025-09-26 | 2664.25 | −0.17% | −4.50 | 2664.25 | 2664.25 | Sälj | |
2025-10-29 | 2671.75 | −0.17% | −4.50 | 2671.75 | 2671.75 | Sälj | |
2025-11-25 | 2676.25 | −0.17% | −4.50 | 2676.25 | 2676.25 | Sälj | |
2025-12-29 | 2683.00 | −0.17% | −4.50 | 2683.00 | 2683.00 | Sälj | |
2026-01-28 | 2688.50 | −0.17% | −4.50 | 2688.50 | 2688.50 | Sälj | |
2026-02-25 | 2694.50 | −0.17% | −4.50 | 2694.50 | 2694.50 | Sälj | |
2026-03-27 | 2700.50 | −0.17% | −4.50 | 2700.50 | 2700.50 | Sälj | |
2026-04-28 | 2707.00 | −0.17% | −4.50 | 2707.00 | 2707.00 | Sälj | |
2026-05-27 | 2712.50 | −0.17% | −4.50 | 2712.50 | 2712.50 | Sälj | |
2026-06-26 | 2718.00 | −0.17% | −4.50 | 2718.00 | 2718.00 | Sälj | |
2026-07-29 | 2723.50 | −0.16% | −4.50 | 2723.50 | 2723.50 | Sälj | |
2026-08-27 | 2728.50 | −0.16% | −4.50 | 2728.50 | 2728.50 | Sälj | |
2026-09-28 | 2734.50 | −0.16% | −4.50 | 2734.50 | 2734.50 | Sälj | |
2026-10-28 | 2739.00 | −0.16% | −4.50 | 2739.00 | 2739.00 | Sälj | |
2026-11-25 | 2744.75 | −0.16% | −4.50 | 2744.75 | 2744.75 | Sälj | |
2026-12-29 | 2750.50 | −0.16% | −4.50 | 2750.50 | 2750.50 | Sälj | |
2027-01-27 | 2760.50 | −0.16% | −4.50 | 2760.50 | 2760.50 | Sälj | |
2027-02-24 | 2770.50 | −0.16% | −4.50 | 2770.50 | 2770.50 | Sälj | |
2027-03-29 | 2780.50 | −0.16% | −4.50 | 2780.50 | 2780.50 | Sälj | |
2027-04-28 | 2791.50 | −0.16% | −4.50 | 2791.50 | 2791.50 | Sälj | |
2027-05-26 | 2801.50 | −0.16% | −4.50 | 2801.50 | 2801.50 | Sälj | |
2027-06-28 | 2811.50 | −0.16% | −4.50 | 2811.50 | 2811.50 | Sälj | |
2027-07-28 | 2819.50 | −0.16% | −4.50 | 2819.50 | 2819.50 | Sälj | |
2027-08-27 | 2833.50 | −0.16% | −4.50 | 2833.50 | 2833.50 | Sälj | |
2027-09-28 | 2836.50 | −0.16% | −4.50 | 2836.50 | 2836.50 | Sälj | |
2027-10-27 | 2843.50 | −0.16% | −4.50 | 2843.50 | 2843.50 | Sälj | |
2027-11-26 | 2851.50 | −0.16% | −4.50 | 2851.50 | 2851.50 | Sälj | |
2027-12-29 | 2859.50 | −0.16% | −4.50 | 2859.50 | 2859.50 | Sälj | |
2028-01-27 | 2869.50 | −0.16% | −4.50 | 2869.50 | 2869.50 | Sälj | |
2028-02-25 | 2879.50 | −0.16% | −4.50 | 2879.50 | 2879.50 | Sälj | |
2028-03-29 | 2889.50 | −0.16% | −4.50 | 2889.50 | 2889.50 | Sälj | |
2028-04-26 | 2900.50 | −0.15% | −4.50 | 2900.50 | 2900.50 | Sälj | |
2028-05-26 | 2910.50 | −0.15% | −4.50 | 2910.50 | 2910.50 | Sälj | |
2028-06-28 | 2920.50 | −0.15% | −4.50 | 2920.50 | 2920.50 | Sälj | |
2028-07-27 | 2928.50 | −0.15% | −4.50 | 2928.50 | 2928.50 | Sälj | |
2028-08-29 | 2942.50 | −0.15% | −4.50 | 2942.50 | 2942.50 | Sälj | |
2028-09-27 | 2945.50 | −0.15% | −4.50 | 2945.50 | 2945.50 | Sälj | |
2028-10-27 | 2952.50 | −0.15% | −4.50 | 2952.50 | 2952.50 | Sälj | |
2028-11-28 | 2960.50 | −0.15% | −4.50 | 2960.50 | 2960.50 | Sälj | |
2028-12-27 | 2968.50 | −0.15% | −4.50 | 2968.50 | 2968.50 | Sälj | |
2029-01-29 | 2978.50 | −0.15% | −4.50 | 2978.50 | 2978.50 | Sälj | |
2029-02-26 | 2988.50 | −0.15% | −4.50 | 2988.50 | 2988.50 | Sälj | |
2029-03-27 | 2998.50 | −0.15% | −4.50 | 2998.50 | 2998.50 | Sälj | |
2029-04-26 | 3009.50 | −0.15% | −4.50 | 3009.50 | 3009.50 | Stark sälj | |
2029-05-29 | 3019.50 | −0.15% | −4.50 | 3019.50 | 3019.50 | — |