Gold Futures (Jan 2013)Gold Futures (Jan 2013)Gold Futures (Jan 2013)

Gold Futures (Jan 2013)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gold Futures (Jan 2013)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GCM2024Gold Futures (Jun 2024)
2024-06-262312.4−0.81%−19.02320.22309.6
Sälj
GCN2024Gold Futures (Jul 2024)
2024-07-292309.4−0.32%−7.52328.32309.3
Sälj
GCQ2024Gold Futures (Aug 2024)
2024-08-282321.6−0.32%−7.42341.12320.2
Sälj
GCV2024Gold Futures (Oct 2024)
2024-10-292345.2−0.28%−6.62363.32345.0
Sälj
GCZ2024Gold Futures (Dec 2024)
2024-12-272368.1−0.27%−6.42385.92365.8
Sälj
GCG2025Gold Futures (Feb 2025)
2025-02-262388.0−0.37%−8.82406.02388.0
Sälj
GCJ2025Gold Futures (Apr 2025)
2025-04-282409.7−0.28%−6.72427.32408.3
Sälj
GCM2025Gold Futures (Jun 2025)
2025-06-262436.6−0.76%−18.72439.42436.6
Sälj
GCQ2025Gold Futures (Aug 2025)
2025-08-272450.0−0.23%−5.62458.42450.0
Sälj
GCV2025Gold Futures (Oct 2025)
2025-10-292474.0−0.75%−18.72474.02474.0
Sälj
GCZ2025Gold Futures (Dec 2025)
2025-12-292491.2−0.75%−18.72491.22491.2
Sälj
GCG2026Gold Futures (Feb 2026)
2026-02-252510.3−0.74%−18.72510.32510.3
Stark sälj
GCJ2026Gold Futures (Apr 2026)
2026-04-282530.4−0.73%−18.72530.42530.4
Stark sälj
GCM2026Gold Futures (Jun 2026)
2026-06-262540.2−0.73%−18.72540.22540.2
Sälj
GCZ2026Gold Futures (Dec 2026)
2026-12-292591.7−0.72%−18.72591.72591.7
Sälj
GCM2027Gold Futures (Jun 2027)
2027-06-282609.7−0.71%−18.72609.72609.7
Sälj
GCZ2027Gold Futures (Dec 2027)
2027-12-292633.8−0.70%−18.72633.82633.8
Sälj
GCM2028Gold Futures (Jun 2028)
2028-06-282645.5−0.70%−18.72645.52645.5
Sälj
GCZ2028Gold Futures (Dec 2028)
2028-12-272665.0−0.70%−18.72665.02665.0
Sälj
GCM2029Gold Futures (Jun 2029)
2029-06-272676.7−0.69%−18.72676.72676.7
Sälj
GCZ2029Gold Futures (Dec 2029)
2029-12-272696.2−0.69%−18.72696.22696.2
Sälj