Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 2315.2 | +0.65% | 15.0 | 2316.2 | 2305.8 | Sälj | |
2024-07-29 | 2320.2 | +0.62% | 14.3 | 2324.8 | 2305.8 | Sälj | |
2024-08-28 | 2332.7 | +0.63% | 14.7 | 2337.2 | 2316.7 | Sälj | |
2024-10-29 | 2354.6 | +0.60% | 14.0 | 2359.7 | 2340.6 | Sälj | |
2024-12-27 | 2378.0 | +0.63% | 14.9 | 2381.5 | 2362.6 | Sälj | |
2025-02-26 | 2402.4 | +0.73% | 17.3 | 2403.3 | 2386.8 | Sälj | |
2025-04-28 | 2419.4 | +0.63% | 15.1 | 2419.4 | 2404.9 | Sälj | |
2025-06-26 | 2435.0 | +0.45% | 10.8 | 2435.0 | 2435.0 | Neutral | |
2025-08-27 | 2456.2 | +0.53% | 13.0 | 2456.2 | 2456.2 | Sälj | |
2025-10-29 | 2461.6 | −1.55% | −38.7 | 2461.6 | 2461.6 | Sälj | |
2025-12-29 | 2478.8 | −1.56% | −39.4 | 2478.8 | 2478.8 | Sälj | |
2026-02-25 | 2497.9 | −1.55% | −39.4 | 2497.9 | 2497.9 | Stark sälj | |
2026-04-28 | 2518.0 | −1.54% | −39.4 | 2518.0 | 2518.0 | Stark sälj | |
2026-06-26 | 2527.8 | −1.53% | −39.4 | 2527.8 | 2527.8 | Sälj | |
2026-12-29 | 2579.3 | −1.50% | −39.4 | 2579.3 | 2579.3 | Sälj | |
2027-06-28 | 2597.3 | −1.49% | −39.4 | 2597.3 | 2597.3 | Sälj | |
2027-12-29 | 2621.4 | −1.48% | −39.4 | 2621.4 | 2621.4 | Sälj | |
2028-06-28 | 2633.1 | −1.47% | −39.4 | 2633.1 | 2633.1 | Sälj | |
2028-12-27 | 2652.6 | −1.46% | −39.4 | 2652.6 | 2652.6 | Sälj | |
2029-06-27 | 2664.3 | −1.46% | −39.4 | 2664.3 | 2664.3 | Sälj | |
2029-12-27 | 2683.8 | −1.45% | −39.4 | 2683.8 | 2683.8 | Sälj |