Terminskontrakt guld

Inga transaktioner
Se i superdiagram

Terminskontrakt för Terminskontrakt guld

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GCH2024Gold Futures (Mar 2024)
2024-03-262086.9+2.01%41.22086.92041.8
Stark köp
GCJ2024Gold Futures (Apr 2024)
2024-04-262095.7+2.00%41.02097.12047.0
Stark köp
GCK2024Gold Futures (May 2024)
2024-05-292105.5+1.99%41.12105.52072.2
GCM2024Gold Futures (Jun 2024)
2024-06-262116.0+2.00%41.42117.42067.1
Stark köp
GCQ2024Gold Futures (Aug 2024)
2024-08-282134.6+1.98%41.52135.22086.0
Stark köp
GCV2024Gold Futures (Oct 2024)
2024-10-292152.7+1.97%41.62152.72105.0
Stark köp
GCZ2024Gold Futures (Dec 2024)
2024-12-272170.3+1.95%41.52171.62121.5
Stark köp
GCG2025Gold Futures (Feb 2025)
2025-02-262187.5+1.94%41.62187.52146.1
Stark köp
GCJ2025Gold Futures (Apr 2025)
2025-04-282202.6+1.93%41.62202.62202.6
Stark köp
GCM2025Gold Futures (Jun 2025)
2025-06-262218.5+1.91%41.62218.52218.5
Stark köp
GCQ2025Gold Futures (Aug 2025)
2025-08-272233.1+1.90%41.62233.12233.1
Stark köp
GCV2025Gold Futures (Oct 2025)
2025-10-292247.4+1.89%41.62247.42209.4
Stark köp
GCZ2025Gold Futures (Dec 2025)
2025-12-292260.7+1.87%41.62260.72254.7
Stark köp
GCM2026Gold Futures (Jun 2026)
2026-06-262305.7+1.84%41.62305.72305.7
Stark köp
GCZ2026Gold Futures (Dec 2026)
2026-12-292357.2+1.80%41.62357.22357.2
Stark köp
GCM2027Gold Futures (Jun 2027)
2027-06-282375.2+1.78%41.62375.22375.2
Stark köp
GCZ2027Gold Futures (Dec 2027)
2027-12-292399.3+1.76%41.62399.32399.3
Stark köp
GCM2028Gold Futures (Jun 2028)
2028-06-282411.0+1.76%41.62411.02411.0
Stark köp
GCZ2028Gold Futures (Dec 2028)
2028-12-272430.5+1.74%41.62430.52430.5
Stark köp
GCM2029Gold Futures (Jun 2029)
2029-06-272442.2+1.73%41.62442.22442.2
Stark köp
GCZ2029Gold Futures (Dec 2029)
2029-12-272461.7+1.72%41.62461.72461.7
Stark köp