Terminskontrakt för Terminskontrakt guld
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2307.3 | −1.07% | −24.9 | 2330.8 | 2298.8 | Neutral |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2308.8 | −1.11% | −25.8 | 2336.0 | 2297.8 | Sälj |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2320.8 | −1.09% | −25.6 | 2347.9 | 2308.7 | Neutral |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2343.4 | −1.04% | −24.7 | 2369.6 | 2330.4 | Neutral |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2364.1 | −1.07% | −25.6 | 2390.7 | 2355.0 | Neutral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2385.7 | −1.07% | −25.9 | 2412.3 | 2374.0 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2407.7 | −1.08% | −26.2 | 2423.4 | 2396.3 | Neutral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2453.5 | −2.75% | −69.5 | 2467.2 | 2447.4 | Köp |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2474.0 | −2.73% | −69.5 | 2474.0 | 2470.0 | Köp |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2493.6 | −2.71% | −69.5 | 2493.6 | 2493.6 | Köp |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2513.0 | −2.69% | −69.5 | 2531.3 | 2513.0 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2502.8 | −1.11% | −28.0 | 2518.9 | 2494.8 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2550.0 | −2.65% | −69.5 | 2550.0 | 2550.0 | Stark sälj |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2576.0 | −2.63% | −69.5 | 2576.0 | 2576.0 | Köp |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2627.5 | −2.58% | −69.5 | 2627.5 | 2627.5 | Köp |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2645.5 | −2.56% | −69.5 | 2645.5 | 2645.5 | Köp |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2669.6 | −2.54% | −69.5 | 2669.6 | 2669.6 | Köp |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2681.3 | −2.53% | −69.5 | 2681.3 | 2681.3 | Köp |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2700.8 | −2.51% | −69.5 | 2700.8 | 2700.8 | Köp |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2712.5 | −2.50% | −69.5 | 2712.5 | 2712.5 | Köp |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2732.0 | −2.48% | −69.5 | 2732.0 | 2732.0 | Neutral |