Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 2332.0 | +0.07% | 1.6 | 2332.0 | 2328.3 | Neutral | |
2024-07-29 | 2343.1 | +0.36% | 8.3 | 2343.1 | 2327.0 | Sälj | |
2024-08-28 | 2354.7 | +0.33% | 7.8 | 2355.9 | 2338.5 | Köp | |
2024-10-29 | 2377.9 | +0.35% | 8.4 | 2377.9 | 2361.4 | Köp | |
2024-12-27 | 2399.7 | +0.31% | 7.4 | 2400.4 | 2384.9 | Köp | |
2025-02-26 | 2422.3 | +0.31% | 7.5 | 2422.3 | 2407.5 | Köp | |
2025-04-28 | 2442.4 | +0.34% | 8.2 | 2442.4 | 2426.2 | Köp | |
2025-06-26 | 2456.0 | +0.07% | 1.6 | 2456.0 | 2456.0 | Neutral | |
2025-08-27 | 2476.5 | +0.13% | 3.1 | 2476.5 | 2468.8 | Neutral | |
2025-10-29 | 2491.8 | +0.72% | 17.8 | 2491.8 | 2491.8 | Neutral | |
2025-12-29 | 2509.0 | +0.71% | 17.8 | 2509.0 | 2509.0 | Köp | |
2026-02-25 | 2528.1 | +0.71% | 17.8 | 2528.1 | 2528.1 | Sälj | |
2026-04-28 | 2548.2 | +0.70% | 17.8 | 2548.2 | 2548.2 | Stark köp | |
2026-06-26 | 2558.0 | +0.70% | 17.8 | 2558.0 | 2558.0 | Köp | |
2026-12-29 | 2609.5 | +0.69% | 17.8 | 2609.5 | 2609.5 | Köp | |
2027-06-28 | 2627.5 | +0.68% | 17.8 | 2627.5 | 2627.5 | Köp | |
2027-12-29 | 2651.6 | +0.68% | 17.8 | 2651.6 | 2651.6 | Köp | |
2028-06-28 | 2663.3 | +0.67% | 17.8 | 2663.3 | 2663.3 | Köp | |
2028-12-27 | 2682.8 | +0.67% | 17.8 | 2682.8 | 2682.8 | Köp | |
2029-06-27 | 2694.5 | +0.66% | 17.8 | 2694.5 | 2694.5 | Köp | |
2029-12-27 | 2714.0 | +0.66% | 17.8 | 2714.0 | 2714.0 | Neutral |