Gold Futures (Jun 2024)Gold Futures (Jun 2024)Gold Futures (Jun 2024)

Gold Futures (Jun 2024)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gold Futures (Jun 2024)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GCK2024Gold Futures (May 2024)
2024-05-292336.9+0.19%4.42336.92336.9
Sälj
GCM2024Gold Futures (Jun 2024)
2024-06-262341.3+0.29%6.82342.82333.8
Neutral
GCN2024Gold Futures (Jul 2024)
2024-07-292350.7+0.23%5.32351.92347.7
Sälj
GCQ2024Gold Futures (Aug 2024)
2024-08-282363.7+0.29%6.82365.32356.9
Neutral
GCV2024Gold Futures (Oct 2024)
2024-10-292384.5+0.19%4.62386.32382.7
Neutral
GCZ2024Gold Futures (Dec 2024)
2024-12-272409.8+0.27%6.62410.42404.4
Neutral
GCG2025Gold Futures (Feb 2025)
2025-02-262426.1−0.14%−3.32439.82418.2
Sälj
GCJ2025Gold Futures (Apr 2025)
2025-04-282446.1−0.13%−3.32459.82440.0
Sälj
GCM2025Gold Futures (Jun 2025)
2025-06-262466.7−0.13%−3.32467.42466.7
Sälj
GCQ2025Gold Futures (Aug 2025)
2025-08-272485.8−0.13%−3.32485.82485.8
Sälj
GCV2025Gold Futures (Oct 2025)
2025-10-292504.5−0.13%−3.32504.52504.5
Sälj
GCZ2025Gold Futures (Dec 2025)
2025-12-292522.2−0.13%−3.32526.72522.2
Neutral
GCG2026Gold Futures (Feb 2026)
2026-02-252542.4−0.13%−3.32542.42542.4
Stark sälj
GCM2026Gold Futures (Jun 2026)
2026-06-262572.3−0.13%−3.32572.32572.3
Neutral
GCZ2026Gold Futures (Dec 2026)
2026-12-292623.8−0.13%−3.32623.82623.8
Neutral
GCM2027Gold Futures (Jun 2027)
2027-06-282641.8−0.12%−3.32641.82641.8
Neutral
GCZ2027Gold Futures (Dec 2027)
2027-12-292665.9−0.12%−3.32665.92665.9
Neutral
GCM2028Gold Futures (Jun 2028)
2028-06-282677.6−0.12%−3.32677.62677.6
Neutral
GCZ2028Gold Futures (Dec 2028)
2028-12-272697.1−0.12%−3.32697.12697.1
Neutral
GCM2029Gold Futures (Jun 2029)
2029-06-272708.8−0.12%−3.32708.82708.8
Neutral
GCZ2029Gold Futures (Dec 2029)
2029-12-272728.3−0.12%−3.32728.32728.3
Sälj