Terminskontrakt för Gold Futures (Jun 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2380.0 | +1.19% | 28.1 | 2386.9 | 2368.7 | Neutral |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2381.0 | +1.17% | 27.5 | 2389.7 | 2354.6 | Köp |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2393.7 | +1.17% | 27.6 | 2401.8 | 2370.9 | Sälj |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2404.5 | +1.17% | 27.9 | 2413.3 | 2378.0 | Köp |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2427.9 | +1.17% | 28.0 | 2436.7 | 2401.0 | Köp |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2450.7 | +1.16% | 28.0 | 2457.6 | 2430.6 | Köp |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2469.8 | +1.15% | 28.0 | 2476.8 | 2450.9 | Köp |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2489.2 | +1.13% | 27.7 | 2497.0 | 2463.5 | Köp |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2507.1 | +1.15% | 28.4 | 2508.2 | 2505.8 | Köp |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2524.9 | +1.14% | 28.4 | 2530.9 | 2524.9 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2541.7 | +1.13% | 28.4 | 2541.7 | 2541.7 | Köp |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2560.2 | +1.12% | 28.4 | 2560.2 | 2560.2 | Sälj |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2577.2 | +1.11% | 28.4 | 2577.2 | 2577.2 | Sälj |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2589.7 | +1.11% | 28.4 | 2589.7 | 2589.7 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2641.2 | +1.09% | 28.4 | 2641.2 | 2641.2 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2659.2 | +1.08% | 28.4 | 2659.2 | 2659.2 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2683.3 | +1.07% | 28.4 | 2683.3 | 2683.3 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2695.0 | +1.07% | 28.4 | 2695.0 | 2695.0 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2714.5 | +1.06% | 28.4 | 2714.5 | 2714.5 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2726.2 | +1.05% | 28.4 | 2726.2 | 2726.2 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2745.7 | +1.05% | 28.4 | 2745.7 | 2745.7 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2757.4 | +1.04% | 28.4 | 2757.4 | 2757.4 | Sälj |