Gold Futures (Jun 2025)Gold Futures (Jun 2025)Gold Futures (Jun 2025)

Gold Futures (Jun 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gold Futures (Jun 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GCK2024Gold Futures (May 2024)
2024-05-292375.8−1.90%−45.92417.62375.8
Köp
GCM2024Gold Futures (Jun 2024)
2024-06-262382.5−1.79%−43.42430.52378.0
Köp
GCN2024Gold Futures (Jul 2024)
2024-07-292393.3−1.79%−43.62440.02392.1
Stark sälj
GCQ2024Gold Futures (Aug 2024)
2024-08-282405.2−1.79%−43.92453.32400.8
Köp
GCV2024Gold Futures (Oct 2024)
2024-10-292426.6−1.85%−45.72473.82424.4
Köp
GCZ2024Gold Futures (Dec 2024)
2024-12-272452.0−1.76%−43.92499.22447.5
Köp
GCG2025Gold Futures (Feb 2025)
2025-02-262473.9−1.80%−45.42522.32473.9
Köp
GCJ2025Gold Futures (Apr 2025)
2025-04-282492.7−1.84%−46.82536.02492.7
Köp
GCM2025Gold Futures (Jun 2025)
2025-06-262559.7−0.52%−13.42563.42559.7
Köp
GCQ2025Gold Futures (Aug 2025)
2025-08-272578.8−0.51%−13.22578.82578.8
Köp
GCV2025Gold Futures (Oct 2025)
2025-10-292597.5−0.49%−12.92597.52597.5
Köp
GCZ2025Gold Futures (Dec 2025)
2025-12-292578.6−1.40%−36.62578.62578.2
Köp
GCG2026Gold Futures (Feb 2026)
2026-02-252635.4−0.49%−12.92635.42635.4
Köp
GCM2026Gold Futures (Jun 2026)
2026-06-262665.3−0.48%−12.92665.32665.3
Köp
GCZ2026Gold Futures (Dec 2026)
2026-12-292716.8−0.47%−12.92716.82716.8
Köp
GCM2027Gold Futures (Jun 2027)
2027-06-282734.8−0.47%−12.92734.82734.8
Köp
GCZ2027Gold Futures (Dec 2027)
2027-12-292758.9−0.47%−12.92758.92758.9
Köp
GCM2028Gold Futures (Jun 2028)
2028-06-282770.6−0.46%−12.92770.62770.6
Köp
GCZ2028Gold Futures (Dec 2028)
2028-12-272790.1−0.46%−12.92790.12790.1
Köp
GCM2029Gold Futures (Jun 2029)
2029-06-272801.8−0.46%−12.92801.82801.8
Köp
GCZ2029Gold Futures (Dec 2029)
2029-12-272821.3−0.46%−12.92821.32821.3
Köp