Terminskontrakt för Gold Futures (Jul 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2305.8 | +0.24% | 5.6 | 2307.0 | 2305.8 | Sälj |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2324.0 | +0.78% | 18.1 | 2324.8 | 2305.8 | Sälj |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2335.5 | +0.75% | 17.5 | 2337.2 | 2316.7 | Sälj |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2358.1 | +0.75% | 17.5 | 2359.7 | 2340.6 | Sälj |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2380.7 | +0.74% | 17.6 | 2381.5 | 2362.6 | Sälj |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2403.3 | +0.76% | 18.2 | 2403.3 | 2386.8 | Sälj |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2419.0 | +0.61% | 14.7 | 2419.0 | 2404.9 | Sälj |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2435.0 | +0.45% | 10.8 | 2435.0 | 2435.0 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2443.2 | −1.55% | −38.4 | 2467.2 | 2443.2 | Sälj |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2461.6 | −1.55% | −38.7 | 2461.6 | 2461.6 | Sälj |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2478.8 | −1.56% | −39.4 | 2478.8 | 2478.8 | Sälj |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2497.9 | −1.55% | −39.4 | 2497.9 | 2497.9 | Stark sälj |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2518.0 | −1.54% | −39.4 | 2518.0 | 2518.0 | Stark sälj |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2527.8 | −1.53% | −39.4 | 2527.8 | 2527.8 | Sälj |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2579.3 | −1.50% | −39.4 | 2579.3 | 2579.3 | Sälj |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2597.3 | −1.49% | −39.4 | 2597.3 | 2597.3 | Sälj |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2621.4 | −1.48% | −39.4 | 2621.4 | 2621.4 | Sälj |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2633.1 | −1.47% | −39.4 | 2633.1 | 2633.1 | Sälj |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2652.6 | −1.46% | −39.4 | 2652.6 | 2652.6 | Sälj |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2664.3 | −1.46% | −39.4 | 2664.3 | 2664.3 | Sälj |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2683.8 | −1.45% | −39.4 | 2683.8 | 2683.8 | Sälj |