Gold Futures (Jul 2024)Gold Futures (Jul 2024)Gold Futures (Jul 2024)

Gold Futures (Jul 2024)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gold Futures (Jul 2024)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GCM2024Gold Futures (Jun 2024)
2024-06-262298.0−0.80%−18.62314.42298.0
Sälj
GCN2024Gold Futures (Jul 2024)
2024-07-292298.8−0.85%−19.62320.52292.9
Stark sälj
GCQ2024Gold Futures (Aug 2024)
2024-08-282313.5−0.74%−17.32335.82304.7
Sälj
GCV2024Gold Futures (Oct 2024)
2024-10-292335.5−0.76%−18.02357.72327.5
Sälj
GCZ2024Gold Futures (Dec 2024)
2024-12-272358.4−0.77%−18.32381.42350.5
Sälj
GCG2025Gold Futures (Feb 2025)
2025-02-262380.8−0.75%−18.12396.92372.6
Sälj
GCJ2025Gold Futures (Apr 2025)
2025-04-282400.7−0.72%−17.52420.12392.4
Sälj
GCM2025Gold Futures (Jun 2025)
2025-06-262438.9+0.02%0.62438.92438.9
Sälj
GCQ2025Gold Futures (Aug 2025)
2025-08-272434.5−0.94%−23.02457.62434.5
Sälj
GCV2025Gold Futures (Oct 2025)
2025-10-292476.1−0.54%−13.52476.12476.1
Sälj
GCZ2025Gold Futures (Dec 2025)
2025-12-292493.6−0.54%−13.52501.02492.9
Sälj
GCG2026Gold Futures (Feb 2026)
2026-02-252512.7−0.53%−13.52512.72512.7
Stark sälj
GCJ2026Gold Futures (Apr 2026)
2026-04-282532.8−0.53%−13.52532.82532.8
Stark sälj
GCM2026Gold Futures (Jun 2026)
2026-06-262542.6−0.53%−13.52542.62542.6
Sälj
GCZ2026Gold Futures (Dec 2026)
2026-12-292594.1−0.52%−13.52594.12594.1
Sälj
GCM2027Gold Futures (Jun 2027)
2027-06-282612.1−0.51%−13.52612.12612.1
Sälj
GCZ2027Gold Futures (Dec 2027)
2027-12-292636.2−0.51%−13.52636.22636.2
Sälj
GCM2028Gold Futures (Jun 2028)
2028-06-282647.9−0.51%−13.52647.92647.9
Sälj
GCZ2028Gold Futures (Dec 2028)
2028-12-272667.4−0.50%−13.52667.42667.4
Sälj
GCM2029Gold Futures (Jun 2029)
2029-06-272679.1−0.50%−13.52679.12679.1
Sälj
GCZ2029Gold Futures (Dec 2029)
2029-12-272698.6−0.50%−13.52698.62698.6
Sälj